AMEX
Select Rating
Select Signals
Select Patterns
.
AAMC
Last Signal
STAY SHORT
2108
Sold at
2.9700
Buy Level
3.1150
Prev.Close
2.7200
Last Close
2.7500
Gain%
-7.41
2108
.
AEON
Last Signal
STAY SHORT
2102
Sold at
7.9690
Buy Level
1.5500
Prev.Close
1.5000
Last Close
1.5300
Gain%
-80.80
2102
.
AIM
NameHeader
AIM ImmunoTech
Last Signal
STAY SHORT
2103
Sold at
0.3958
Buy Level
0.4022
Prev.Close
0.3900
Last Close
0.4030
Loss%
+1.82
2103
.
AMS
Last Signal
STAY IN CASH
2102
Sold at
3.4200
Buy Level
3.4200
Prev.Close
3.3300
Last Close
3.4200
 
0.00
2102
.
AMZP
Last Signal
STAY IN CASH
2102
Sold at
27.76
Buy Level
31.32
Prev.Close
31.09
Last Close
31.28
Loss%
+12.71
2102
.
AREN
NameHeader
Arena Group Hldgs
Last Signal
STAY IN CASH
2103
Sold at
0.7967
Buy Level
0.8048
Prev.Close
0.7860
Last Close
0.7977
Loss%
+0.13
2103
.
ARKG
Last Signal
STAY SHORT
2108
Sold at
26.51
Buy Level
26.70
Prev.Close
26.51
Last Close
26.53
Loss%
+0.08
2108
.
ATMP
Last Signal
STAY IN CASH
3102
Sold at
24.76
Buy Level
25.01
Prev.Close
24.76
Last Close
25.01
Loss%
+1.01
3102
.
AUMN
NameHeader
Golden Minerals
Last Signal
STAY SHORT
2101
Sold at
0.5544
Buy Level
0.4674
Prev.Close
0.4674
Last Close
0.4710
Gain%
-15.04
2101
.
AXIL
NameHeader
AXIL Brands
Last Signal
STAY SHORT
3101
Sold at
12.07
Buy Level
10.90
Prev.Close
10.90
Last Close
9.6900
Gain%
-19.72
3101
.
BURU
NameHeader
Nuburu Class A
Last Signal
STAY IN CASH
2111
Sold at
0.1850
Buy Level
0.1409
Prev.Close
0.1409
Last Close
0.2140
Loss%
+15.68
2111
.
BUYZ
Last Signal
STAY IN CASH
60000
Sold at
30.69
Buy Level
30.90
Prev.Close
30.98
Last Close
31.01
Loss%
+1.05
60000
.
CATX
Last Signal
STAY SHORT
2101
Sold at
1.7300
Buy Level
1.6000
Prev.Close
1.5300
Last Close
1.6000
Gain%
-7.51
2101
.
CEI
NameHeader
Camber Energy
Last Signal
STAY SHORT
2103
Sold at
0.1689
Buy Level
0.1713
Prev.Close
0.1697
Last Close
0.1735
Loss%
+2.72
2103
.
CIK
Last Signal
STAY IN CASH
2103
Sold at
2.9000
Buy Level
2.9100
Prev.Close
2.9000
Last Close
2.8800
Gain%
-0.69
2103
.
CLSE
Last Signal
STAY IN CASH
60000
Sold at
20.73
Buy Level
20.90
Prev.Close
20.81
Last Close
20.78
Loss%
+0.24
60000
.
CNYA
Last Signal
STAY IN CASH
60000
Sold at
27.16
Buy Level
27.32
Prev.Close
27.02
Last Close
27.46
Loss%
+1.10
60000
.
CPHI
Last Signal
STAY IN CASH
60000
Sold at
0.3203
Buy Level
0.3380
Prev.Close
0.3324
Last Close
0.3279
Loss%
+2.37
60000
.
CRF
Last Signal
STAY IN CASH
2110
Sold at
7.6400
Buy Level
7.5600
Prev.Close
7.4700
Last Close
7.5600
Gain%
-1.05
2110
.
CTM
NameHeader
Castellum
Last Signal
STAY IN CASH
2101
Sold at
0.2490
Buy Level
0.2549
Prev.Close
0.2440
Last Close
0.2549
Loss%
+2.37
2101
.
DHY
Last Signal
STAY IN CASH
2101
Sold at
2.0400
Buy Level
2.0500
Prev.Close
2.0500
Last Close
2.0400
 
0.00
2101
.
EFUT
Last Signal
STAY SHORT
60000
Sold at
23.79
Buy Level
24.65
Prev.Close
24.13
Last Close
25.03
Loss%
+5.22
60000
.
ELLO
NameHeader
Ellomay Capital
Last Signal
STAY IN CASH
2106
Sold at
15.51
Buy Level
15.26
Prev.Close
15.31
Last Close
15.21
Gain%
-1.93
2106
.
ELMD
NameHeader
Electromed
Last Signal
STAY IN CASH
2101
Sold at
17.58
Buy Level
17.44
Prev.Close
17.06
Last Close
16.38
Gain%
-6.83
2101
.
EP
NameHeader
Empire Petroleum
Last Signal
STAY IN CASH
2103
Sold at
7.0200
Buy Level
6.5600
Prev.Close
6.4100
Last Close
6.4600
Gain%
-7.98
2103
.
ESGG
Last Signal
STAY IN CASH
60000
Sold at
161.67
Buy Level
161.82
Prev.Close
164.33
Last Close
164.46
Loss%
+1.73
60000
.
EVI
NameHeader
EVI Industries
Last Signal
STAY SHORT
2104
Sold at
21.89
Buy Level
20.69
Prev.Close
20.25
Last Close
20.28
Gain%
-7.35
2104
.
FFOG
Last Signal
STAY SHORT
60000
Sold at
33.36
Buy Level
33.64
Prev.Close
34.11
Last Close
34.05
Loss%
+2.06
60000
.
FFSM
Last Signal
STAY IN CASH
2102
Sold at
25.72
Buy Level
25.93
Prev.Close
25.99
Last Close
25.97
Loss%
+0.96
2102
.
FLIA
Last Signal
STAY IN CASH
60000
Sold at
20.07
Buy Level
20.15
Prev.Close
20.19
Last Close
20.10
Loss%
+0.15
60000
.
FMAG
Last Signal
STAY IN CASH
60000
Sold at
27.88
Buy Level
28.11
Prev.Close
28.23
Last Close
28.23
Loss%
+1.26
60000
.
FRD
NameHeader
Friedman Industries
Last Signal
STAY SHORT
2105
Sold at
18.42
Buy Level
18.80
Prev.Close
18.45
Last Close
18.36
Gain%
-0.33
2105
.
FSI
Last Signal
STAY SHORT
60000
Sold at
2.0700
Buy Level
2.1620
Prev.Close
2.1900
Last Close
2.1500
Loss%
+3.86
60000
.
FSP
Last Signal
STAY SHORT
2105
Sold at
1.9100
Buy Level
1.9200
Prev.Close
1.9100
Last Close
1.9200
Loss%
+0.52
2105
.
GAA
Last Signal
STAY IN CASH
60000
Sold at
28.70
Buy Level
28.91
Prev.Close
28.86
Last Close
29.08
Loss%
+1.31
60000
.
GAU
NameHeader
Galiano Gold
Last Signal
STAY SHORT
2102
Sold at
1.7100
Buy Level
1.6900
Prev.Close
1.6400
Last Close
1.6900
Gain%
-1.17
2102
.
GGN
Last Signal
STAY IN CASH
2102
Sold at
4.1250
Buy Level
4.1400
Prev.Close
4.0500
Last Close
4.1400
Loss%
+0.36
2102
.
GHYG
Last Signal
STAY IN CASH
60000
Sold at
43.64
Buy Level
43.78
Prev.Close
43.94
Last Close
43.94
Loss%
+0.70
60000
.
GLU
Last Signal
STAY IN CASH
2106
Sold at
14.71
Buy Level
14.64
Prev.Close
14.65
Last Close
14.63
Gain%
-0.54
2106
.
GMOM
Last Signal
STAY IN CASH
60000
Sold at
28.78
Buy Level
29.00
Prev.Close
29.30
Last Close
29.43
Loss%
+2.25
60000
.
GOVZ
Last Signal
STAY IN CASH
60000
Sold at
10.48
Buy Level
10.68
Prev.Close
10.83
Last Close
10.70
Loss%
+2.05
60000
.
HYGW
Last Signal
STAY SHORT
2103
Sold at
32.85
Buy Level
32.89
Prev.Close
32.87
Last Close
32.86
Loss%
+0.02
2103
.
IAUX
NameHeader
i 80 Gold
Last Signal
STAY IN CASH
2108
Sold at
1.2200
Buy Level
1.2200
Prev.Close
1.1900
Last Close
1.2200
 
0.00
2108
.
IBMP
Last Signal
STAY IN CASH
2103
Sold at
25.25
Buy Level
25.01
Prev.Close
25.04
Last Close
25.02
Gain%
-0.91
2103
.
IGLD
Last Signal
STAY IN CASH
60000
Sold at
20.15
Buy Level
20.38
Prev.Close
20.27
Last Close
20.51
Loss%
+1.77
60000
.
INFU
NameHeader
InfuSystem Holdings
Last Signal
STAY IN CASH
2102
Sold at
7.7700
Buy Level
6.5500
Prev.Close
6.3400
Last Close
6.4400
Gain%
-17.12
2102
.
INTL
Last Signal
STAY IN CASH
60000
Sold at
23.40
Buy Level
23.48
Prev.Close
23.40
Last Close
23.50
Loss%
+0.41
60000
.
JUCY
Last Signal
STAY IN CASH
2101
Sold at
23.31
Buy Level
23.28
Prev.Close
23.25
Last Close
23.28
Gain%
-0.13
2101
.
LCTX
Last Signal
STAY SHORT
2102
Sold at
1.0800
Buy Level
1.0900
Prev.Close
1.0600
Last Close
1.0800
 
0.00
2102
.
MLSS
Last Signal
STAY IN CASH
60000
Sold at
0.6635
Buy Level
0.6970
Prev.Close
0.6803
Last Close
0.6820
Loss%
+2.79
60000
.
MPTI
NameHeader
M tron Industries
Last Signal
STAY IN CASH
60000
Sold at
28.81
Buy Level
29.95
Prev.Close
30.00
Last Close
28.93
Loss%
+0.42
60000
.
MPU
NameHeader
Mega Matrix
Last Signal
STAY SHORT
2102
Sold at
2.4300
Buy Level
1.7800
Prev.Close
1.6800
Last Close
1.6800
Gain%
-30.86
2102
.
MWG
NameHeader
Multi Ways Holdings
Last Signal
STAY SHORT
2103
Sold at
0.3054
Buy Level
0.3157
Prev.Close
0.3054
Last Close
0.3054
 
0.00
2103
.
MXC
NameHeader
Mexco Energy
Last Signal
STAY SHORT
2101
Sold at
12.82
Buy Level
12.05
Prev.Close
11.85
Last Close
11.99
Gain%
-6.45
2101
.
MYO
.
Myomo
NameHeader
Myomo
Last Signal
STAY IN CASH
2101
Sold at
3.7200
Buy Level
3.7800
Prev.Close
3.6800
Last Close
3.6400
Gain%
-2.15
2101
.
NRXS
NameHeader
Neuraxis
Last Signal
STAY IN CASH
2101
Sold at
3.1079
Buy Level
3.0900
Prev.Close
3.0900
Last Close
3.0400
Gain%
-2.18
2101
.
OBE
NameHeader
Obsidian Energy
Last Signal
STAY IN CASH
2103
Sold at
8.9300
Buy Level
7.7400
Prev.Close
7.6500
Last Close
7.7000
Gain%
-13.77
2103
.
PHGE
.
BiomX
NameHeader
BiomX
Last Signal
STAY IN CASH
2106
Sold at
0.4160
Buy Level
0.3643
Prev.Close
0.3301
Last Close
0.3388
Gain%
-18.56
2106
.
PLX
Last Signal
STAY SHORT
2102
Sold at
1.1200
Buy Level
1.1700
Prev.Close
1.1700
Last Close
1.1400
Loss%
+1.79
2102
.
PMNT
NameHeader
Perfect Moment
Last Signal
STAY IN CASH
2103
Sold at
5.2000
Buy Level
2.9000
Prev.Close
2.8750
Last Close
2.9000
Gain%
-44.23
2103
.
PSH
Last Signal
STAY SHORT
3104
Sold at
50.34
Buy Level
50.27
Prev.Close
50.32
Last Close
50.31
Gain%
-0.05
3104
.
PTN
Last Signal
STAY IN CASH
2104
Sold at
2.0400
Buy Level
2.0800
Prev.Close
2.0400
Last Close
2.0000
Gain%
-1.96
2104
.
QPFF
Last Signal
STAY IN CASH
2106
Sold at
36.25
Buy Level
36.33
Prev.Close
36.34
Last Close
36.31
Loss%
+0.16
2106
.
QTAP
Last Signal
STAY IN CASH
60000
Sold at
33.39
Buy Level
33.43
Prev.Close
33.39
Last Close
33.36
Gain%
-0.08
60000
.
RHE
Last Signal
STAY SHORT
2102
Sold at
2.7095
Buy Level
2.7826
Prev.Close
2.6801
Last Close
2.7280
Loss%
+0.68
2102
.
SBEV
Last Signal
STAY SHORT
2108
Sold at
0.3014
Buy Level
0.2946
Prev.Close
0.2791
Last Close
0.2830
Gain%
-6.10
2108
.
SCCC
Last Signal
STAY IN CASH
2101
Sold at
24.72
Buy Level
24.86
Prev.Close
24.85
Last Close
24.91
Loss%
+0.75
2101
.
SCPX
NameHeader
Scorpius Holdings
Last Signal
STAY IN CASH
2110
Sold at
0.0824
Buy Level
0.1001
Prev.Close
0.1001
Last Close
0.1035
Loss%
+25.61
2110
.
SDPI
Last Signal
STAY IN CASH
2101
Sold at
1.2500
Buy Level
1.2600
Prev.Close
1.2400
Last Close
1.2600
Loss%
+0.80
2101
.
SER
NameHeader
Serina Therapeutics
Last Signal
STAY SHORT
2108
Sold at
8.6275
Buy Level
8.5000
Prev.Close
8.0300
Last Close
8.5000
Gain%
-1.48
2108
.
SLND
NameHeader
Southland Holdings
Last Signal
STAY IN CASH
1102
Sold at
4.8800
Buy Level
4.8000
Prev.Close
4.7900
Last Close
4.8000
Gain%
-1.64
1102
.
SSY
Last Signal
STAY SHORT
2101
Sold at
0.6250
Buy Level
0.6300
Prev.Close
0.6297
Last Close
0.6020
Gain%
-3.68
2101
.
STOT
Last Signal
STAY SHORT
3104
Sold at
46.67
Buy Level
46.74
Prev.Close
46.80
Last Close
46.81
Loss%
+0.30
3104
.
STXS
NameHeader
Stereotaxis
Last Signal
STAY SHORT
2103
Sold at
2.3700
Buy Level
2.1000
Prev.Close
2.0900
Last Close
2.1000
Gain%
-11.39
2103
.
SYNX
NameHeader
Silynxcom
Last Signal
STAY SHORT
2106
Sold at
3.2076
Buy Level
2.4900
Prev.Close
2.7400
Last Close
2.8400
Gain%
-11.46
2106
.
TOON
NameHeader
Kartoon Studios
Last Signal
STAY SHORT
2108
Sold at
1.1000
Buy Level
1.0700
Prev.Close
1.0700
Last Close
1.0600
Gain%
-3.64
2108
.
TOPS
NameHeader
TOP Ships
Last Signal
STAY SHORT
2103
Sold at
12.29
Buy Level
12.21
Prev.Close
12.11
Last Close
12.30
Loss%
+0.08
2103
.
TOVX
NameHeader
Theriva Biologics
Last Signal
STAY SHORT
2102
Sold at
0.4000
Buy Level
0.3840
Prev.Close
0.3740
Last Close
0.3707
Gain%
-7.33
2102
.
TPET
NameHeader
Trio Petroleum
Last Signal
STAY SHORT
3108
Sold at
0.3500
Buy Level
0.2823
Prev.Close
0.2840
Last Close
0.2796
Gain%
-20.11
3108
.
VHAI
NameHeader
Vocodia Holdings
Last Signal
STAY IN CASH
2106
Sold at
1.7000
Buy Level
0.1365
Prev.Close
0.1300
Last Close
0.1800
Gain%
-89.41
2106
.
VINE
NameHeader
Fresh Vine Wine
Last Signal
STAY IN CASH
2105
Sold at
0.6246
Buy Level
0.6400
Prev.Close
0.6050
Last Close
0.6400
Loss%
+2.47
2105
.
VKI
Last Signal
STAY IN CASH
2102
Sold at
8.5200
Buy Level
8.5150
Prev.Close
8.4950
Last Close
8.4900
Gain%
-0.35
2102
.
VNRX
NameHeader
VolitionRx
Last Signal
STAY IN CASH
2102
Sold at
0.8487
Buy Level
0.8100
Prev.Close
0.8000
Last Close
0.7700
Gain%
-9.27
2102
.
XTNT
Last Signal
STAY SHORT
2102
Sold at
0.8268
Buy Level
0.7587
Prev.Close
0.6924
Last Close
0.7201
Gain%
-12.91
2102
.
YCBD
.
cbdMD
NameHeader
cbdMD
Last Signal
STAY IN CASH
2101
Sold at
0.9008
Buy Level
0.7100
Prev.Close
0.7102
Last Close
0.7155
Gain%
-20.57
2101
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more