OTC MARKETS
Select Rating
Select Signals
Select Patterns
.
AAVMY
Last Signal
BUY
2102
Bought at
26.51
 
 
Prev.Close
26.36
Last Close
26.51
 
0.00
2102
.
ABXXF
NameHeader
Abaxx Technologies
Last Signal
BUY
2103
Bought at
8.3866
 
 
Prev.Close
8.1200
Last Close
8.5400
Gain%
+1.83
2103
.
AIBT
NameHeader
Aibotics
Last Signal
BUY
2106
Bought at
0.0137
 
 
Prev.Close
0.0110
Last Close
0.0160
Gain%
+16.79
2106
.
ALIZY
Last Signal
BUY
2109
Bought at
39.05
 
 
Prev.Close
38.78
Last Close
39.05
 
0.00
2109
.
ARLYF
NameHeader
Argyle Resources
Last Signal
BUY
1101
Bought at
0.4500
 
 
Prev.Close
0.4290
Last Close
0.4500
 
0.00
1101
.
ARZGY
Last Signal
BUY
2106
Bought at
17.24
 
 
Prev.Close
17.16
Last Close
17.24
 
0.00
2106
.
ATGN
Last Signal
BUY
2103
Bought at
0.5911
 
 
Prev.Close
0.5750
Last Close
0.6000
Gain%
+1.51
2103
.
BCKIY
Last Signal
BUY
2106
Bought at
14.64
 
 
Prev.Close
14.45
Last Close
15.00
Gain%
+2.42
2106
.
BLQC
NameHeader
BlockQuarry
Last Signal
BUY
2102
Bought at
0.0173
 
 
Prev.Close
0.0171
Last Close
0.0176
Gain%
+1.73
2102
.
BMRPF
Last Signal
BUY
2108
Bought at
3.5222
 
 
Prev.Close
3.5520
Last Close
3.5428
Gain%
+0.58
2108
.
BTDPY
Last Signal
BUY
2106
Bought at
12.55
 
 
Prev.Close
12.43
Last Close
12.68
Gain%
+1.04
2106
.
BUDZ
.
WEED
NameHeader
WEED
Last Signal
BUY
2104
Bought at
0.0306
 
 
Prev.Close
0.0296
Last Close
0.0313
Gain%
+2.29
2104
.
BXSY
Last Signal
BUY
2111
Bought at
13.15
 
 
Prev.Close
13.11
Last Close
13.17
Gain%
+0.15
2111
.
CAIXY
Last Signal
BUY
2102
Bought at
2.8060
 
 
Prev.Close
2.7800
Last Close
2.8200
Gain%
+0.50
2102
.
CBLO
NameHeader
C2 Blockchain
Last Signal
BUY
2103
Bought at
0.0414
 
 
Prev.Close
0.0400
Last Close
0.0495
Gain%
+19.57
2103
.
CEOS
.
CeCors
NameHeader
CeCors
Last Signal
BUY
2103
Bought at
0.0089
 
 
Prev.Close
0.0080
Last Close
0.0116
Gain%
+30.34
2103
.
CLPHY
NameHeader
CLP Holdings ADR
Last Signal
BUY
2107
Bought at
8.3800
 
 
Prev.Close
8.2600
Last Close
8.5200
Gain%
+1.67
2107
.
CMGMY
NameHeader
Chemring Group ADR
Last Signal
BUY
2103
Bought at
8.1250
 
 
Prev.Close
7.8500
Last Close
8.1800
Gain%
+0.68
2103
.
CRYM
Last Signal
BUY
2106
Bought at
0.0289
 
 
Prev.Close
0.0282
Last Close
0.0299
Gain%
+3.46
2106
.
CRZBY
Last Signal
BUY
2111
Bought at
32.75
 
 
Prev.Close
32.43
Last Close
32.75
 
0.00
2111
.
DWAHY
Last Signal
BUY
1102
Bought at
33.51
 
 
Prev.Close
33.48
Last Close
33.70
Gain%
+0.57
1102
.
EADSY
Last Signal
BUY
2108
Bought at
48.22
 
 
Prev.Close
46.78
Last Close
48.22
 
0.00
2108
.
ENGGY
NameHeader
Enagas ADR
Last Signal
BUY
60000
Bought at
8.2068
 
 
Prev.Close
8.2100
Last Close
8.2068
 
0.00
60000
.
FDMIF
NameHeader
Founders Metals
Last Signal
BUY
2105
Bought at
2.9940
 
 
Prev.Close
2.9600
Last Close
3.0560
Gain%
+2.07
2105
.
FMCKJ
Last Signal
BUY
2106
Bought at
13.30
 
 
Prev.Close
13.25
Last Close
13.30
 
0.00
2106
.
FOLGF
NameHeader
Falcon Oil & Gas
Last Signal
BUY
60000
Bought at
0.0951
 
 
Prev.Close
0.0990
Last Close
0.0951
 
0.00
60000
.
FTZFF
NameHeader
Fitzroy Minerals
Last Signal
BUY
2106
Bought at
0.2483
 
 
Prev.Close
0.2455
Last Close
0.2483
 
0.00
2106
.
FUNI
NameHeader
Hypha Labs
Last Signal
BUY
2101
Bought at
0.0300
 
 
Prev.Close
0.0270
Last Close
0.0300
 
0.00
2101
.
GCEI
NameHeader
Global Clean Energy
Last Signal
BUY
2103
Bought at
0.0662
 
 
Prev.Close
0.0655
Last Close
0.0700
Gain%
+5.74
2103
.
GEBHY
Last Signal
BUY
2106
Bought at
3.5700
 
 
Prev.Close
3.4800
Last Close
3.6500
Gain%
+2.24
2106
.
IUGNF
NameHeader
Imugene
Last Signal
BUY
2101
Bought at
0.0190
 
 
Prev.Close
0.0104
Last Close
0.0190
 
0.00
2101
.
JDEPY
Last Signal
BUY
3112
Bought at
13.85
 
 
Prev.Close
13.54
Last Close
13.85
 
0.00
3112
.
KIQSF
NameHeader
Kelso Technologies
Last Signal
BUY
60000
Bought at
0.1162
 
 
Prev.Close
0.1175
Last Close
0.1185
Gain%
+1.98
60000
.
LISMF
Last Signal
BUY
2111
Bought at
0.0813
 
 
Prev.Close
0.0805
Last Close
0.0888
Gain%
+9.23
2111
.
LPTV
NameHeader
Loop Media
Last Signal
BUY
2103
Bought at
0.0310
 
 
Prev.Close
0.0250
Last Close
0.0310
 
0.00
2103
.
MMRGF
NameHeader
Minaurum Gold
Last Signal
BUY
2109
Bought at
0.2013
 
 
Prev.Close
0.1815
Last Close
0.2023
Gain%
+0.50
2109
.
MONDY
NameHeader
Mondi ADR
Last Signal
BUY
2107
Bought at
32.69
 
 
Prev.Close
32.18
Last Close
32.74
Gain%
+0.15
2107
.
MTUAY
Last Signal
BUY
2102
Bought at
214.13
 
 
Prev.Close
209.29
Last Close
215.16
Gain%
+0.48
2102
.
MURGY
Last Signal
BUY
2111
Bought at
12.97
 
 
Prev.Close
12.74
Last Close
13.01
Gain%
+0.28
2111
.
NGENF
NameHeader
Nervgen Pharma
Last Signal
BUY
2101
Bought at
2.6600
 
 
Prev.Close
2.6100
Last Close
2.7800
Gain%
+4.51
2101
.
NLST
NameHeader
Netlist
Last Signal
BUY
2105
Bought at
0.8070
 
 
Prev.Close
0.7000
Last Close
0.9570
Gain%
+18.59
2105
.
NVLHF
Last Signal
BUY
2108
Bought at
0.1026
 
 
Prev.Close
0.0975
Last Close
0.1069
Gain%
+4.19
2108
.
OHCFF
NameHeader
Light Ai
Last Signal
BUY
3104
Bought at
0.2448
 
 
Prev.Close
0.2320
Last Close
0.2510
Gain%
+2.53
3104
.
PETV
NameHeader
PetVivo Holdings
Last Signal
BUY
2103
Bought at
0.7640
 
 
Prev.Close
0.7000
Last Close
0.7995
Gain%
+4.65
2103
.
PSRHF
NameHeader
Pulsar Helium
Last Signal
BUY
2111
Bought at
0.3818
 
 
Prev.Close
0.3550
Last Close
0.3908
Gain%
+2.36
2111
.
PURE
NameHeader
PURE Bioscience
Last Signal
BUY
2103
Bought at
0.0870
 
 
Prev.Close
0.0820
Last Close
0.1080
Gain%
+24.14
2103
.
QTIH
NameHeader
QT Imaging Holdings
Last Signal
BUY
2105
Bought at
0.8200
 
 
Prev.Close
0.8000
Last Close
0.8400
Gain%
+2.44
2105
.
RLAIF
Last Signal
BUY
2101
Bought at
0.4100
 
 
Prev.Close
0.3855
Last Close
0.4100
 
0.00
2101
.
RNKGF
NameHeader
RENK Group
Last Signal
BUY
2106
Bought at
79.70
 
 
Prev.Close
79.00
Last Close
80.00
Gain%
+0.38
2106
.
RNMBY
NameHeader
Rheinmetall ADR
Last Signal
BUY
2103
Bought at
401.74
 
 
Prev.Close
399.64
Last Close
402.72
Gain%
+0.24
2103
.
SCMWY
NameHeader
Swisscom
Last Signal
BUY
2106
Bought at
68.93
 
 
Prev.Close
68.82
Last Close
69.52
Gain%
+0.86
2106
.
SNWGF
NameHeader
Snowline Gold
Last Signal
BUY
2106
Bought at
5.6600
 
 
Prev.Close
5.5950
Last Close
5.6600
 
0.00
2106
.
SPLPP
Last Signal
BUY
2103
Bought at
24.31
 
 
Prev.Close
24.26
Last Close
24.31
 
0.00
2103
.
STEK
NameHeader
STEMTECH
Last Signal
BUY
2108
Bought at
0.0335
 
 
Prev.Close
0.0332
Last Close
0.0343
Gain%
+2.39
2108
.
SVUHF
NameHeader
Srivaru Holding
Last Signal
BUY
2108
Bought at
0.0708
 
 
Prev.Close
0.0701
Last Close
0.0837
Gain%
+18.22
2108
.
SZKMF
NameHeader
Suzuki Motor
Last Signal
BUY
2104
Bought at
11.89
 
 
Prev.Close
11.74
Last Close
11.92
Gain%
+0.33
2104
.
TAKOF
NameHeader
Volatus Aerospace
Last Signal
BUY
2101
Bought at
0.1668
 
 
Prev.Close
0.1651
Last Close
0.1762
Gain%
+5.64
2101
.
TLTFF
Last Signal
BUY
2102
Bought at
0.1449
 
 
Prev.Close
0.1443
Last Close
0.1449
 
0.00
2102
.
TMRC
Last Signal
BUY
60000
Bought at
0.7000
 
 
Prev.Close
0.6900
Last Close
0.7500
Gain%
+7.14
60000
.
TROYF
NameHeader
Troy Minerals
Last Signal
BUY
2108
Bought at
0.0864
 
 
Prev.Close
0.0758
Last Close
0.0910
Gain%
+5.32
2108
.
TSRYY
Last Signal
BUY
2108
Bought at
5.2200
 
 
Prev.Close
5.1500
Last Close
5.2300
Gain%
+0.19
2108
.
UNVGY
Last Signal
BUY
4101
Bought at
15.38
 
 
Prev.Close
15.26
Last Close
15.38
 
0.00
4101
.
VISM
NameHeader
Visium Technologies
Last Signal
BUY
2102
Bought at
0.0058
 
 
Prev.Close
0.0055
Last Close
0.0065
Gain%
+12.07
2102
.
VPLM
NameHeader
VoIP PAL.com
Last Signal
BUY
2102
Bought at
0.0068
 
 
Prev.Close
0.0064
Last Close
0.0068
 
0.00
2102
.
VYRE
NameHeader
Vyre Network
Last Signal
BUY
2108
Bought at
0.0095
 
 
Prev.Close
0.0090
Last Close
0.0099
Gain%
+4.21
2108
.
WLDBF
NameHeader
WildBrain
Last Signal
BUY
2102
Bought at
1.5140
 
 
Prev.Close
1.5000
Last Close
1.5160
Gain%
+0.13
2102
.
WTBDY
NameHeader
Whitbread ADR
Last Signal
BUY
2102
Bought at
9.3900
 
 
Prev.Close
9.3500
Last Close
9.5000
Gain%
+1.17
2102
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission.  Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more