NYSE
Select Rating
Select Signals
Select Patterns
.
AAMI
Last Signal
BUY
2102
Bought at
71.98
 
 
Prev.Close
71.52
Last Close
71.98
 
0.00
2102
.
ABR-PF
Last Signal
BUY
2102
Bought at
22.66
 
 
Prev.Close
22.31
Last Close
22.67
Gain%
+0.04
2102
.
ACH
NameHeader
ACCENDRA HEALTH
Last Signal
BUY
60000
Bought at
3.4600
 
 
Prev.Close
3.4200
Last Close
3.5800
Gain%
+3.47
60000
.
ACHR
Last Signal
BUY
2102
Bought at
4.8300
 
 
Prev.Close
4.7300
Last Close
4.9200
Gain%
+1.86
2102
.
ACI
Last Signal
BUY
2105
Bought at
13.61
 
 
Prev.Close
13.53
Last Close
13.81
Gain%
+1.47
2105
.
AEG
NameHeader
Aegon ADR
Last Signal
BUY
2108
Bought at
8.5100
 
 
Prev.Close
8.4400
Last Close
8.5600
Gain%
+0.59
2108
.
AFGE
Last Signal
BUY
2102
Bought at
15.94
 
 
Prev.Close
15.88
Last Close
15.94
 
0.00
2102
.
AI
NameHeader
C3 AI CL A
Last Signal
BUY
2101
Bought at
9.3060
 
 
Prev.Close
9.0900
Last Close
9.4300
Gain%
+1.33
2101
.
AIYY
Last Signal
BUY
2111
Bought at
8.3600
 
 
Prev.Close
8.2000
Last Close
8.4000
Gain%
+0.48
2111
.
AMH-PG
Last Signal
BUY
2106
Bought at
22.77
 
 
Prev.Close
22.50
Last Close
22.84
Gain%
+0.31
2106
.
APD
Last Signal
BUY
2105
Bought at
292.44
 
 
Prev.Close
293.18
Last Close
306.40
Gain%
+4.77
2105
.
APO
Last Signal
BUY
2102
Bought at
118.44
 
 
Prev.Close
118.31
Last Close
118.44
 
0.00
2102
.
AS
NameHeader
AMER SPORTS
Last Signal
BUY
2102
Bought at
34.06
 
 
Prev.Close
33.84
Last Close
34.11
Gain%
+0.15
2102
.
ASC
NameHeader
Ardmore Shipping
Last Signal
BUY
4101
Bought at
14.25
 
 
Prev.Close
14.01
Last Close
14.25
 
0.00
4101
.
AUGT
Last Signal
BUY
60000
Bought at
38.11
 
 
Prev.Close
38.06
Last Close
38.11
 
0.00
60000
.
AXP
NameHeader
American Express Co
Last Signal
BUY
60000
Bought at
343.69
 
 
Prev.Close
338.25
Last Close
348.00
Gain%
+1.25
60000
.
BA
NameHeader
Boeing Co
Last Signal
BUY
2103
Bought at
218.58
 
 
Prev.Close
216.47
Last Close
218.58
 
0.00
2103
.
BABO
Last Signal
BUY
2101
Bought at
7.3880
 
 
Prev.Close
7.3425
Last Close
7.4500
Gain%
+0.84
2101
.
BAC-PP
Last Signal
BUY
60000
Bought at
16.83
 
 
Prev.Close
16.81
Last Close
16.83
 
0.00
60000
.
BALY
NameHeader
Bally s
Last Signal
BUY
2102
Bought at
14.24
 
 
Prev.Close
13.71
Last Close
14.26
Gain%
+0.18
2102
.
BAM
Last Signal
BUY
2105
Bought at
45.18
 
 
Prev.Close
44.85
Last Close
45.40
Gain%
+0.49
2105
.
BBBY
NameHeader
BED BATH AND BEYOND
Last Signal
BUY
4101
Bought at
5.9500
 
 
Prev.Close
5.7900
Last Close
6.2200
Gain%
+4.54
4101
.
BBLU
Last Signal
BUY
2108
Bought at
16.56
 
 
Prev.Close
16.50
Last Close
16.60
Gain%
+0.24
2108
.
BCO
.
Brinks
NameHeader
Brinks
Last Signal
BUY
2111
Bought at
95.53
 
 
Prev.Close
94.49
Last Close
99.00
Gain%
+3.63
2111
.
BDVG
Last Signal
BUY
2108
Bought at
14.33
 
 
Prev.Close
14.27
Last Close
14.36
Gain%
+0.21
2108
.
BEKE
Last Signal
BUY
4101
Bought at
15.05
 
 
Prev.Close
14.53
Last Close
15.05
 
0.00
4101
.
BIRK
NameHeader
Birkenstock Holding
Last Signal
BUY
2106
Bought at
43.58
 
 
Prev.Close
43.03
Last Close
44.03
Gain%
+1.03
2106
.
BKF
Last Signal
BUY
2106
Bought at
38.86
 
 
Prev.Close
38.73
Last Close
38.93
Gain%
+0.18
2106
.
BLK
NameHeader
BlackRock
Last Signal
BUY
2102
Bought at
965.42
 
 
Prev.Close
961.56
Last Close
980.38
Gain%
+1.55
2102
.
BML-PL
Last Signal
BUY
2108
Bought at
19.16
 
 
Prev.Close
19.06
Last Close
19.16
 
0.00
2108
.
BNT
Last Signal
BUY
2102
Bought at
42.78
 
 
Prev.Close
42.66
Last Close
42.78
 
0.00
2102
.
BNY
Last Signal
BUY
2108
Bought at
145.48
 
 
Prev.Close
144.61
Last Close
146.02
Gain%
+0.37
2108
.
BOX
NameHeader
Box Class A
Last Signal
BUY
60000
Bought at
27.27
 
 
Prev.Close
26.54
Last Close
27.45
Gain%
+0.66
60000
.
BTT
Last Signal
BUY
2101
Bought at
22.81
 
 
Prev.Close
22.75
Last Close
22.83
Gain%
+0.09
2101
.
BUL
Last Signal
BUY
60000
Bought at
59.13
 
 
Prev.Close
58.96
Last Close
59.36
Gain%
+0.39
60000
.
BUR
NameHeader
Burford Capital
Last Signal
BUY
2102
Bought at
4.1600
 
 
Prev.Close
4.1000
Last Close
4.1600
 
0.00
2102
.
BX
NameHeader
Blackstone
Last Signal
BUY
2101
Bought at
118.67
 
 
Prev.Close
117.67
Last Close
119.55
Gain%
+0.74
2101
.
BZQ
Last Signal
BUY
2103
Bought at
23.49
 
 
Prev.Close
23.13
Last Close
23.52
Gain%
+0.13
2103
.
CANG
Last Signal
BUY
3107
Bought at
0.2065
 
 
Prev.Close
0.2045
Last Close
0.2112
Gain%
+2.28
3107
.
CDE
NameHeader
Coeur Mining
Last Signal
BUY
2101
Bought at
16.49
 
 
Prev.Close
16.32
Last Close
16.54
Gain%
+0.30
2101
.
CFND
.
C1 ORD
NameHeader
C1 ORD
Last Signal
BUY
2101
Bought at
3.0400
 
 
Prev.Close
3.0300
Last Close
3.0400
 
0.00
2101
.
CHE
.
Chemed
NameHeader
Chemed
Last Signal
BUY
60000
Bought at
471.62
 
 
Prev.Close
465.74
Last Close
480.87
Gain%
+1.96
60000
.
CHIQ
Last Signal
BUY
2105
Bought at
15.87
 
 
Prev.Close
15.81
Last Close
16.25
Gain%
+2.39
2105
.
CIGC
Last Signal
BUY
2103
Bought at
3.0999
 
 
Prev.Close
3.0500
Last Close
3.0999
 
0.00
2103
.
CIM-PD
Last Signal
BUY
2101
Bought at
23.45
 
 
Prev.Close
23.30
Last Close
23.45
 
0.00
2101
.
CINT
NameHeader
CI T Class A
Last Signal
BUY
2107
Bought at
3.4200
 
 
Prev.Close
3.3400
Last Close
3.9000
Gain%
+14.04
2107
.
CMCM
Last Signal
BUY
3110
Bought at
3.0800
 
 
Prev.Close
3.0200
Last Close
3.3100
Gain%
+7.47
3110
.
CMTG
Last Signal
BUY
2105
Bought at
2.3800
 
 
Prev.Close
2.3500
Last Close
2.4300
Gain%
+2.10
2105
.
CNF
Last Signal
BUY
2104
Bought at
2.8309
 
 
Prev.Close
2.7700
Last Close
2.8700
Gain%
+1.38
2104
Last Signal
BUY
2101
Bought at
22.22
 
 
Prev.Close
22.15
Last Close
22.28
Gain%
+0.27
2101
.
COR
NameHeader
Cencora
Last Signal
BUY
2102
Bought at
286.07
 
 
Prev.Close
282.98
Last Close
288.42
Gain%
+0.82
2102
.
CORN
NameHeader
Teucrium Corn Fund
Last Signal
BUY
2111
Bought at
16.95
 
 
Prev.Close
16.75
Last Close
16.95
 
0.00
2111
.
CPNG
NameHeader
Coupang Class A
Last Signal
BUY
2105
Bought at
17.71
 
 
Prev.Close
17.37
Last Close
18.13
Gain%
+2.37
2105
.
CTA-PB
NameHeader
EIDP Pref
Last Signal
BUY
2111
Bought at
67.23
 
 
Prev.Close
66.81
Last Close
67.23
 
0.00
2111
.
CXRN
Last Signal
BUY
2111
Bought at
15.34
 
 
Prev.Close
14.96
Last Close
15.42
Gain%
+0.46
2111
.
DBA
Last Signal
BUY
2102
Bought at
26.79
 
 
Prev.Close
26.67
Last Close
26.86
Gain%
+0.26
2102
.
DIM
Last Signal
BUY
2101
Bought at
85.27
 
 
Prev.Close
85.23
Last Close
85.27
 
0.00
2101
.
DIN
NameHeader
Dine Brands Global
Last Signal
BUY
60000
Bought at
35.94
 
 
Prev.Close
35.90
Last Close
35.94
 
0.00
60000
.
DOCS
NameHeader
Doximity Class A
Last Signal
BUY
2101
Bought at
21.49
 
 
Prev.Close
20.74
Last Close
21.59
Gain%
+0.47
2101
.
DSTL
Last Signal
BUY
2101
Bought at
60.29
 
 
Prev.Close
59.90
Last Close
60.76
Gain%
+0.78
2101
.
DYLG
Last Signal
BUY
60000
Bought at
27.91
 
 
Prev.Close
27.87
Last Close
27.91
 
0.00
60000
.
EDZ
Last Signal
BUY
3101
Bought at
15.58
 
 
Prev.Close
14.52
Last Close
15.75
Gain%
+1.09
3101
.
EIRL
Last Signal
BUY
2111
Bought at
77.79
 
 
Prev.Close
78.35
Last Close
78.49
Gain%
+0.90
2111
.
EL
Last Signal
BUY
2106
Bought at
81.36
 
 
Prev.Close
78.95
Last Close
82.47
Gain%
+1.36
2106
.
ELME
.
Elme
NameHeader
Elme
Last Signal
BUY
2102
Bought at
1.5000
 
 
Prev.Close
1.4800
Last Close
1.5400
Gain%
+2.67
2102
.
ENR
NameHeader
Energizer Holdings
Last Signal
BUY
2106
Bought at
21.66
 
 
Prev.Close
21.44
Last Close
21.94
Gain%
+1.27
2106
.
EOD
Last Signal
BUY
2103
Bought at
6.6000
 
 
Prev.Close
6.5300
Last Close
6.6000
 
0.00
2103
.
EQS
Last Signal
BUY
2108
Bought at
1.2550
 
 
Prev.Close
1.2400
Last Close
1.2600
Gain%
+0.40
2108
.
ETI-P
Last Signal
BUY
2108
Bought at
24.26
 
 
Prev.Close
24.16
Last Close
24.29
Gain%
+0.14
2108
.
ETV
Last Signal
BUY
2111
Bought at
14.93
 
 
Prev.Close
14.88
Last Close
14.93
 
0.00
2111
.
FAS
Last Signal
BUY
2103
Bought at
149.82
 
 
Prev.Close
147.18
Last Close
157.03
Gain%
+4.81
2103
.
FDS
Last Signal
BUY
2101
Bought at
232.67
 
 
Prev.Close
230.08
Last Close
245.55
Gain%
+5.54
2101
.
FLCA
Last Signal
BUY
2102
Bought at
51.57
 
 
Prev.Close
51.47
Last Close
51.57
 
0.00
2102
.
FLNG
NameHeader
Flex LNG
Last Signal
BUY
4101
Bought at
28.62
 
 
Prev.Close
28.06
Last Close
28.62
 
0.00
4101
.
FMNY
Last Signal
BUY
2103
Bought at
26.90
 
 
Prev.Close
26.90
Last Close
26.90
 
0.00
2103
.
FNGS
Last Signal
BUY
2104
Bought at
73.36
 
 
Prev.Close
72.58
Last Close
73.56
Gain%
+0.27
2104
.
FTV
NameHeader
Fortive
Last Signal
BUY
2105
Bought at
61.42
 
 
Prev.Close
61.09
Last Close
61.80
Gain%
+0.62
2105
.
GAP
.
Gap
NameHeader
Gap
Last Signal
BUY
2106
Bought at
18.82
 
 
Prev.Close
18.68
Last Close
18.82
 
0.00
2106
.
GDV-PH
Last Signal
BUY
2103
Bought at
21.72
 
 
Prev.Close
21.52
Last Close
21.72
 
0.00
2103
.
GEO
NameHeader
Geo Group
Last Signal
BUY
60000
Bought at
30.33
 
 
Prev.Close
29.55
Last Close
30.33
 
0.00
60000
.
GIL
NameHeader
Gildan Activewear
Last Signal
BUY
2106
Bought at
51.64
 
 
Prev.Close
51.60
Last Close
51.64
 
0.00
2106
.
GL-PD
Last Signal
BUY
3101
Bought at
15.24
 
 
Prev.Close
15.20
Last Close
15.24
 
0.00
3101
.
GLOB
NameHeader
Globant
Last Signal
BUY
2101
Bought at
30.22
 
 
Prev.Close
28.94
Last Close
31.39
Gain%
+3.87
2101
.
GOLD
NameHeader
Barrick Gold
Last Signal
BUY
2105
Bought at
41.91
 
 
Prev.Close
41.61
Last Close
42.53
Gain%
+1.48
2105
.
GRMN
.
Garmin
NameHeader
Garmin
Last Signal
BUY
2101
Bought at
237.64
 
 
Prev.Close
237.54
Last Close
237.64
 
0.00
2101
.
GXC
NameHeader
SPDR S&P China ETF
Last Signal
BUY
2106
Bought at
87.53
 
 
Prev.Close
86.52
Last Close
87.53
 
0.00
2106
.
HFRO
Last Signal
BUY
2102
Bought at
7.2600
 
 
Prev.Close
7.1300
Last Close
7.3800
Gain%
+1.65
2102
Last Signal
BUY
2106
Bought at
16.41
 
 
Prev.Close
16.32
Last Close
16.41
 
0.00
2106
.
HKD
Last Signal
BUY
2105
Bought at
1.6100
 
 
Prev.Close
1.5900
Last Close
1.6400
Gain%
+1.86
2105
.
HLI
Last Signal
BUY
2102
Bought at
136.12
 
 
Prev.Close
134.13
Last Close
137.96
Gain%
+1.36
2102
.
HPP-PC
Last Signal
BUY
2106
Bought at
14.22
 
 
Prev.Close
13.90
Last Close
14.46
Gain%
+1.69
2106
.
HSCZ
Last Signal
BUY
2106
Bought at
43.50
 
 
Prev.Close
42.98
Last Close
43.58
Gain%
+0.18
2106
.
HTGC
NameHeader
Hercules Capital
Last Signal
BUY
60000
Bought at
15.92
 
 
Prev.Close
15.77
Last Close
15.92
 
0.00
60000
.
HUSV
Last Signal
BUY
60000
Bought at
39.61
 
 
Prev.Close
39.28
Last Close
39.61
 
0.00
60000
.
IAI
Last Signal
BUY
2104
Bought at
176.74
 
 
Prev.Close
175.33
Last Close
181.21
Gain%
+2.53
2104
.
ICL
NameHeader
Icl Group
Last Signal
BUY
2106
Bought at
5.0300
 
 
Prev.Close
4.9800
Last Close
5.0300
 
0.00
2106
.
ICOI
Last Signal
BUY
2101
Bought at
10.11
 
 
Prev.Close
9.7000
Last Close
10.35
Gain%
+2.37
2101
.
ILS
Last Signal
BUY
2103
Bought at
19.68
 
 
Prev.Close
19.67
Last Close
19.68
 
0.00
2103
.
INSW
Last Signal
BUY
4101
Bought at
77.49
 
 
Prev.Close
76.59
Last Close
77.78
Gain%
+0.37
4101
.
IWX
Last Signal
BUY
2108
Bought at
105.95
 
 
Prev.Close
105.16
Last Close
105.95
 
0.00
2108
.
IYF
Last Signal
BUY
2103
Bought at
128.52
 
 
Prev.Close
127.51
Last Close
130.23
Gain%
+1.33
2103
.
IYG
Last Signal
BUY
2103
Bought at
91.06
 
 
Prev.Close
90.47
Last Close
92.31
Gain%
+1.37
2103
.
JAVA
Last Signal
BUY
2108
Bought at
79.77
 
 
Prev.Close
79.41
Last Close
79.83
Gain%
+0.08
2108
.
JEF
Last Signal
BUY
2111
Bought at
50.26
 
 
Prev.Close
49.98
Last Close
51.30
Gain%
+2.07
2111
.
KCE
Last Signal
BUY
2105
Bought at
150.03
 
 
Prev.Close
147.24
Last Close
150.64
Gain%
+0.41
2105
.
KEY-PI
Last Signal
BUY
3111
Bought at
25.00
 
 
Prev.Close
24.88
Last Close
25.00
 
0.00
3111
.
KR
.
Kroger
NameHeader
Kroger
Last Signal
BUY
2106
Bought at
55.96
 
 
Prev.Close
55.53
Last Close
56.24
Gain%
+0.49
2106
.
MC
NameHeader
Moelis Class A
Last Signal
BUY
2111
Bought at
66.19
 
 
Prev.Close
65.42
Last Close
66.42
Gain%
+0.35
2111
.
MCY
NameHeader
Mercury General
Last Signal
BUY
2111
Bought at
108.01
 
 
Prev.Close
106.62
Last Close
108.54
Gain%
+0.49
2111
.
MEG
Last Signal
BUY
2111
Bought at
21.45
 
 
Prev.Close
21.05
Last Close
22.14
Gain%
+3.22
2111
.
MFC
NameHeader
Manulife Financial
Last Signal
BUY
2103
Bought at
40.72
 
 
Prev.Close
40.51
Last Close
40.72
 
0.00
2103
.
MFG
Last Signal
BUY
2111
Bought at
9.7400
 
 
Prev.Close
9.5800
Last Close
9.8000
Gain%
+0.62
2111
.
MGRB
Last Signal
BUY
2101
Bought at
16.23
 
 
Prev.Close
16.17
Last Close
16.25
Gain%
+0.12
2101
.
MH
NameHeader
MCGRAW HILL
Last Signal
BUY
2105
Bought at
9.6600
 
 
Prev.Close
9.4700
Last Close
10.35
Gain%
+7.14
2105
.
MSCI
.
MSCI
NameHeader
MSCI
Last Signal
BUY
2102
Bought at
566.82
 
 
Prev.Close
560.04
Last Close
582.03
Gain%
+2.68
2102
.
MSFO
Last Signal
BUY
2111
Bought at
10.63
 
 
Prev.Close
10.47
Last Close
10.69
Gain%
+0.56
2111
.
MXI
Last Signal
BUY
2102
Bought at
105.96
 
 
Prev.Close
105.84
Last Close
105.96
 
0.00
2102
.
NATL
NameHeader
NCR Atleos
Last Signal
BUY
2101
Bought at
43.69
 
 
Prev.Close
43.41
Last Close
44.09
Gain%
+0.92
2101
.
NAZ
Last Signal
BUY
2102
Bought at
12.58
 
 
Prev.Close
12.49
Last Close
12.64
Gain%
+0.43
2102
.
NEE-PN
Last Signal
BUY
3101
Bought at
22.11
 
 
Prev.Close
22.00
Last Close
22.11
 
0.00
3101
.
NKE
NameHeader
Nike Inc
Last Signal
BUY
2106
Bought at
42.96
 
 
Prev.Close
41.05
Last Close
43.06
Gain%
+0.23
2106
.
NLY-PI
Last Signal
BUY
2103
Bought at
25.61
 
 
Prev.Close
25.48
Last Close
25.61
 
0.00
2103
.
NMR
Last Signal
BUY
2101
Bought at
8.9300
 
 
Prev.Close
8.7800
Last Close
8.9800
Gain%
+0.56
2101
.
NQP
Last Signal
BUY
3104
Bought at
12.03
 
 
Prev.Close
12.02
Last Close
12.03
 
0.00
3104
.
NRUC
Last Signal
BUY
2105
Bought at
22.74
 
 
Prev.Close
22.69
Last Close
22.82
Gain%
+0.35
2105
.
NSA-PA
Last Signal
BUY
2103
Bought at
22.39
 
 
Prev.Close
22.33
Last Close
22.39
 
0.00
2103
.
NTZ
Last Signal
BUY
3104
Bought at
1.9380
 
 
Prev.Close
1.8500
Last Close
2.0000
Gain%
+3.20
3104
.
NVRI
.
Enviri
NameHeader
Enviri
Last Signal
BUY
2101
Bought at
22.22
 
 
Prev.Close
21.95
Last Close
23.22
Gain%
+4.50
2101
.
NYT
Last Signal
BUY
2102
Bought at
71.20
 
 
Prev.Close
69.98
Last Close
71.79
Gain%
+0.83
2102
.
OMC
NameHeader
Omnicom Group
Last Signal
BUY
2111
Bought at
73.97
 
 
Prev.Close
72.83
Last Close
76.11
Gain%
+2.89
2111
.
OSCR
Last Signal
BUY
2101
Bought at
30.06
 
 
Prev.Close
28.52
Last Close
31.90
Gain%
+6.12
2101
.
OXM
NameHeader
Oxford Industries
Last Signal
BUY
2101
Bought at
35.97
 
 
Prev.Close
34.87
Last Close
35.97
 
0.00
2101
.
PCF
Last Signal
BUY
2101
Bought at
5.5400
 
 
Prev.Close
5.4700
Last Close
5.6000
Gain%
+1.08
2101
.
PCHI
Last Signal
BUY
2110
Bought at
24.54
 
 
Prev.Close
24.36
Last Close
24.56
Gain%
+0.09
2110
.
PCOR
Last Signal
BUY
2111
Bought at
42.14
 
 
Prev.Close
40.62
Last Close
42.14
 
0.00
2111
.
PDO
Last Signal
BUY
60000
Bought at
13.22
 
 
Prev.Close
13.22
Last Close
13.26
Gain%
+0.30
60000
.
PERF
NameHeader
Perfect Class A
Last Signal
BUY
2103
Bought at
1.6700
 
 
Prev.Close
1.6600
Last Close
1.7000
Gain%
+1.80
2103
.
PJT
Last Signal
BUY
2111
Bought at
152.77
 
 
Prev.Close
150.94
Last Close
155.92
Gain%
+2.06
2111
.
PLNT
Last Signal
BUY
2102
Bought at
52.69
 
 
Prev.Close
52.17
Last Close
52.69
 
0.00
2102
.
PPG
NameHeader
PPG Industries
Last Signal
BUY
2103
Bought at
122.06
 
 
Prev.Close
121.29
Last Close
122.61
Gain%
+0.45
2103
.
PRI
NameHeader
Primerica
Last Signal
BUY
60000
Bought at
286.94
 
 
Prev.Close
284.20
Last Close
291.63
Gain%
+1.63
60000
.
PSA-PG
Last Signal
BUY
2108
Bought at
19.66
 
 
Prev.Close
19.52
Last Close
19.86
Gain%
+0.99
2108
.
PSA-PH
Last Signal
BUY
2103
Bought at
21.82
 
 
Prev.Close
21.62
Last Close
21.85
Gain%
+0.14
2103
.
PSA-PK
Last Signal
BUY
2101
Bought at
18.43
 
 
Prev.Close
18.39
Last Close
18.49
Gain%
+0.33
2101
.
PSA-PM
Last Signal
BUY
2105
Bought at
15.84
 
 
Prev.Close
15.81
Last Close
15.90
Gain%
+0.38
2105
.
PSA-PN
Last Signal
BUY
2101
Bought at
15.00
 
 
Prev.Close
14.98
Last Close
15.06
Gain%
+0.40
2101
.
PST
Last Signal
BUY
3111
Bought at
22.90
 
 
Prev.Close
22.76
Last Close
22.90
 
0.00
3111
.
PUK
Last Signal
BUY
2106
Bought at
27.19
 
 
Prev.Close
26.81
Last Close
27.69
Gain%
+1.84
2106
.
PVH
.
PVH
NameHeader
PVH
Last Signal
BUY
2101
Bought at
74.79
 
 
Prev.Close
74.26
Last Close
75.80
Gain%
+1.35
2101
.
RAFE
Last Signal
BUY
2108
Bought at
47.73
 
 
Prev.Close
47.86
Last Close
47.73
 
0.00
2108
.
RFI
Last Signal
BUY
2111
Bought at
11.43
 
 
Prev.Close
11.32
Last Close
11.43
 
0.00
2111
.
RGT
Last Signal
BUY
2105
Bought at
14.30
 
 
Prev.Close
14.23
Last Close
14.40
Gain%
+0.70
2105
.
RNP
Last Signal
BUY
60000
Bought at
20.50
 
 
Prev.Close
20.30
Last Close
20.56
Gain%
+0.29
60000
.
RNR-PF
Last Signal
BUY
2102
Bought at
20.61
 
 
Prev.Close
20.51
Last Close
20.65
Gain%
+0.19
2102
.
RNST
NameHeader
Renasant
Last Signal
BUY
2106
Bought at
43.03
 
 
Prev.Close
42.54
Last Close
43.66
Gain%
+1.46
2106
.
RSPC
Last Signal
BUY
3101
Bought at
35.73
 
 
Prev.Close
35.30
Last Close
35.92
Gain%
+0.53
3101
.
RWTO
Last Signal
BUY
60000
Bought at
24.78
 
 
Prev.Close
24.53
Last Close
24.78
 
0.00
60000
.
RXD
Last Signal
BUY
4101
Bought at
16.80
 
 
Prev.Close
17.00
Last Close
16.80
 
0.00
4101
.
SCE-PG
NameHeader
SCE 5.10% TRUPS
Last Signal
BUY
2107
Bought at
16.88
 
 
Prev.Close
16.78
Last Close
16.93
Gain%
+0.30
2107
.
SCE-PL
Last Signal
BUY
2105
Bought at
16.72
 
 
Prev.Close
16.55
Last Close
16.78
Gain%
+0.36
2105
.
SCE-PN
Last Signal
BUY
2102
Bought at
22.80
 
 
Prev.Close
22.69
Last Close
22.97
Gain%
+0.75
2102
.
SF
NameHeader
Stifel Financial
Last Signal
BUY
2111
Bought at
70.43
 
 
Prev.Close
69.77
Last Close
71.85
Gain%
+2.02
2111
.
SFYX
NameHeader
SoFi Next 500 ETF
Last Signal
BUY
2102
Bought at
17.17
 
 
Prev.Close
17.07
Last Close
17.17
 
0.00
2102
.
SG
NameHeader
Sweetgreen Class A
Last Signal
BUY
2102
Bought at
9.0500
 
 
Prev.Close
8.8100
Last Close
9.1000
Gain%
+0.55
2102
.
SHRT
Last Signal
BUY
2107
Bought at
6.2722
 
 
Prev.Close
6.1272
Last Close
6.3002
Gain%
+0.45
2107
.
SKLZ
NameHeader
Skillz Class A
Last Signal
BUY
2107
Bought at
8.4000
 
 
Prev.Close
8.3200
Last Close
8.8400
Gain%
+5.24
2107
.
SLQT
NameHeader
SelectQuote
Last Signal
BUY
2102
Bought at
0.8495
 
 
Prev.Close
0.8411
Last Close
0.8866
Gain%
+4.37
2102
.
SMC
NameHeader
Summit Midstream
Last Signal
BUY
2103
Bought at
29.24
 
 
Prev.Close
28.48
Last Close
29.50
Gain%
+0.87
2103
.
SMFG
Last Signal
BUY
2111
Bought at
23.89
 
 
Prev.Close
23.58
Last Close
24.05
Gain%
+0.67
2111
.
SNAP
NameHeader
Snap Class A
Last Signal
BUY
2105
Bought at
4.5700
 
 
Prev.Close
4.4400
Last Close
4.7500
Gain%
+3.94
2105
.
SOJC
Last Signal
BUY
2103
Bought at
20.50
 
 
Prev.Close
20.42
Last Close
20.50
 
0.00
2103
.
SPMC
Last Signal
BUY
2102
Bought at
9.9100
 
 
Prev.Close
9.9000
Last Close
9.9800
Gain%
+0.71
2102
.
SPOT
NameHeader
Spotify Technology
Last Signal
BUY
2111
Bought at
471.34
 
 
Prev.Close
459.13
Last Close
472.48
Gain%
+0.24
2111
.
SQM
Last Signal
BUY
2110
Bought at
74.22
 
 
Prev.Close
74.04
Last Close
74.22
 
0.00
2110
.
SREA
Last Signal
BUY
2111
Bought at
21.01
 
 
Prev.Close
20.86
Last Close
21.13
Gain%
+0.57
2111
.
SRJN
Last Signal
BUY
2103
Bought at
23.96
 
 
Prev.Close
23.76
Last Close
23.96
 
0.00
2103
.
SST
NameHeader
System1 Class A
Last Signal
BUY
2101
Bought at
2.5300
 
 
Prev.Close
2.3100
Last Close
2.5400
Gain%
+0.40
2101
.
STG
Last Signal
BUY
2106
Bought at
4.0300
 
 
Prev.Close
3.9200
Last Close
4.0700
Gain%
+0.99
2106
.
STLA
NameHeader
Stellantis
Last Signal
BUY
2111
Bought at
5.7800
 
 
Prev.Close
5.7400
Last Close
5.8100
Gain%
+0.52
2111
.
STVN
NameHeader
Stevanato Group
Last Signal
BUY
2111
Bought at
18.21
 
 
Prev.Close
18.07
Last Close
18.34
Gain%
+0.71
2111
.
SUZ
Last Signal
BUY
2101
Bought at
7.8000
 
 
Prev.Close
7.7600
Last Close
7.8100
Gain%
+0.13
2101
.
SYF-PB
Last Signal
BUY
60000
Bought at
25.90
 
 
Prev.Close
25.87
Last Close
25.90
 
0.00
60000
.
T-PA
Last Signal
BUY
2104
Bought at
19.00
 
 
Prev.Close
18.91
Last Close
19.00
 
0.00
2104
.
TECK
Last Signal
BUY
1101
Bought at
59.08
 
 
Prev.Close
59.46
Last Close
59.35
Gain%
+0.46
1101
.
TFPM
Last Signal
BUY
2110
Bought at
30.18
 
 
Prev.Close
29.97
Last Close
30.18
 
0.00
2110
.
TLYS
NameHeader
Tillys Class A
Last Signal
BUY
2111
Bought at
4.3000
 
 
Prev.Close
4.2000
Last Close
4.3600
Gain%
+1.40
2111
.
TUYA
Last Signal
BUY
2105
Bought at
1.8100
 
 
Prev.Close
1.7600
Last Close
1.8100
 
0.00
2105
.
TVAL
Last Signal
BUY
2111
Bought at
41.73
 
 
Prev.Close
41.68
Last Close
41.73
 
0.00
2111
.
UNM
.
Unum
NameHeader
Unum
Last Signal
BUY
2102
Bought at
91.40
 
 
Prev.Close
89.40
Last Close
91.40
 
0.00
2102
.
USPH
NameHeader
US Physical Therapy
Last Signal
BUY
60000
Bought at
69.63
 
 
Prev.Close
68.68
Last Close
71.31
Gain%
+2.41
60000
.
UYG
Last Signal
BUY
2103
Bought at
86.64
 
 
Prev.Close
85.57
Last Close
89.31
Gain%
+3.08
2103
.
UYM
Last Signal
BUY
2103
Bought at
29.86
 
 
Prev.Close
29.70
Last Close
29.96
Gain%
+0.33
2103
.
VNO-PN
Last Signal
BUY
60000
Bought at
17.71
 
 
Prev.Close
17.70
Last Close
17.71
 
0.00
60000
.
VNO-PO
Last Signal
BUY
2101
Bought at
14.80
 
 
Prev.Close
14.50
Last Close
14.80
 
0.00
2101
.
VOYA
NameHeader
Voya Financial
Last Signal
BUY
2111
Bought at
91.54
 
 
Prev.Close
90.53
Last Close
92.71
Gain%
+1.28
2111
.
WAT
.
Waters
NameHeader
Waters
Last Signal
BUY
2102
Bought at
376.60
 
 
Prev.Close
375.04
Last Close
378.13
Gain%
+0.41
2102
.
WBIF
Last Signal
BUY
2106
Bought at
35.61
 
 
Prev.Close
35.71
Last Close
35.70
Gain%
+0.25
2106
.
WDH
Last Signal
BUY
2101
Bought at
1.1500
 
 
Prev.Close
1.1300
Last Close
1.1600
Gain%
+0.87
2101
.
WDS
Last Signal
BUY
2107
Bought at
19.33
 
 
Prev.Close
19.32
Last Close
19.33
 
0.00
2107
.
WEAT
NameHeader
Teucrium Wheat Fund
Last Signal
BUY
2102
Bought at
22.40
 
 
Prev.Close
22.03
Last Close
22.40
 
0.00
2102
.
WFC-PL
Last Signal
BUY
2102
Bought at
1164.00
 
 
Prev.Close
1157.00
Last Close
1164.00
 
0.00
2102
.
WK
NameHeader
Workiva Class A
Last Signal
BUY
2111
Bought at
50.30
 
 
Prev.Close
48.51
Last Close
50.79
Gain%
+0.97
2111
.
WM
NameHeader
Waste Management
Last Signal
BUY
2106
Bought at
224.08
 
 
Prev.Close
222.88
Last Close
224.08
 
0.00
2106
.
WRB-PE
Last Signal
BUY
3101
Bought at
21.20
 
 
Prev.Close
21.06
Last Close
21.23
Gain%
+0.14
3101
.
WRB-PG
Last Signal
BUY
2102
Bought at
15.66
 
 
Prev.Close
15.53
Last Close
15.71
Gain%
+0.32
2102
.
WT
NameHeader
WisdomTree
Last Signal
BUY
2106
Bought at
17.13
 
 
Prev.Close
16.94
Last Close
17.61
Gain%
+2.80
2106
.
WXET
Last Signal
BUY
2105
Bought at
17.67
 
 
Prev.Close
17.01
Last Close
17.74
Gain%
+0.40
2105
.
XLB
Last Signal
BUY
2108
Bought at
51.02
 
 
Prev.Close
50.83
Last Close
51.02
 
0.00
2108
.
XPP
Last Signal
BUY
2107
Bought at
17.10
 
 
Prev.Close
17.01
Last Close
17.41
Gain%
+1.77
2107
.
XSVM
Last Signal
BUY
2106
Bought at
69.90
 
 
Prev.Close
69.59
Last Close
69.98
Gain%
+0.11
2106
.
YUMC
NameHeader
Yum China Holdings
Last Signal
BUY
2102
Bought at
40.96
 
 
Prev.Close
40.87
Last Close
40.96
 
0.00
2102
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission.  Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more