NYSE
Select Rating
Select Signals
Select Patterns
.
ACN
NameHeader
Accenture Class A
Last Signal
BUY
2102
Bought at
168.06
 
 
Prev.Close
163.99
Last Close
168.82
Gain%
+0.45
2102
.
AJG
NameHeader
Arthur J Gallagher
Last Signal
BUY
2110
Bought at
199.95
 
 
Prev.Close
197.68
Last Close
199.95
 
0.00
2110
.
AROC
NameHeader
Archrock
Last Signal
BUY
2105
Bought at
37.43
 
 
Prev.Close
37.22
Last Close
37.43
 
0.00
2105
.
ARX
Last Signal
BUY
60000
Bought at
14.93
 
 
Prev.Close
14.61
Last Close
15.44
Gain%
+3.42
60000
.
ASAN
NameHeader
Asana Class A
Last Signal
BUY
2102
Bought at
5.8600
 
 
Prev.Close
5.8100
Last Close
6.2000
Gain%
+5.80
2102
.
BB
NameHeader
BlackBerry
Last Signal
BUY
2102
Bought at
6.1900
 
 
Prev.Close
6.1800
Last Close
6.1900
 
0.00
2102
.
BBUC
Last Signal
BUY
2107
Bought at
32.95
 
 
Prev.Close
32.72
Last Close
33.12
Gain%
+0.52
2107
.
BH
Last Signal
BUY
2111
Bought at
266.80
 
 
Prev.Close
258.17
Last Close
267.44
Gain%
+0.24
2111
.
BROS
NameHeader
Dutch Bros Class A
Last Signal
BUY
2102
Bought at
50.47
 
 
Prev.Close
50.00
Last Close
51.01
Gain%
+1.07
2102
.
BSM
Last Signal
BUY
2101
Bought at
14.01
 
 
Prev.Close
13.78
Last Close
14.01
 
0.00
2101
.
CAVA
NameHeader
Cava Group
Last Signal
BUY
2102
Bought at
76.69
 
 
Prev.Close
76.09
Last Close
76.87
Gain%
+0.23
2102
.
CINT
NameHeader
CI T Class A
Last Signal
BUY
2108
Bought at
3.7200
 
 
Prev.Close
3.6500
Last Close
3.7200
 
0.00
2108
.
CMC
NameHeader
Commercial Metals
Last Signal
BUY
2102
Bought at
71.25
 
 
Prev.Close
72.75
Last Close
71.25
 
0.00
2102
.
CNA
NameHeader
CNA Financial
Last Signal
BUY
2111
Bought at
43.73
 
 
Prev.Close
43.30
Last Close
43.73
 
0.00
2111
.
CNQ
Last Signal
BUY
60000
Bought at
47.98
 
 
Prev.Close
47.57
Last Close
47.98
 
0.00
60000
.
COF
Last Signal
BUY
2111
Bought at
186.79
 
 
Prev.Close
185.79
Last Close
187.17
Gain%
+0.20
2111
.
CRM
NameHeader
Salesforce Inc
Last Signal
BUY
2102
Bought at
170.02
 
 
Prev.Close
167.58
Last Close
173.51
Gain%
+2.05
2102
.
CUBB
Last Signal
BUY
2111
Bought at
22.82
 
 
Prev.Close
22.60
Last Close
22.82
 
0.00
2111
.
CUK
Last Signal
BUY
2104
Bought at
27.47
 
 
Prev.Close
25.78
Last Close
27.47
 
0.00
2104
.
CXM
NameHeader
Sprinklr Class A
Last Signal
BUY
2102
Bought at
5.0200
 
 
Prev.Close
4.9400
Last Close
5.1100
Gain%
+1.79
2102
.
DEO
Last Signal
BUY
2106
Bought at
81.69
 
 
Prev.Close
80.58
Last Close
81.69
 
0.00
2106
.
DINO
NameHeader
HF Sinclair
Last Signal
BUY
2106
Bought at
69.72
 
 
Prev.Close
68.71
Last Close
70.01
Gain%
+0.42
2106
.
DKL
Last Signal
BUY
2102
Bought at
51.70
 
 
Prev.Close
51.62
Last Close
51.70
 
0.00
2102
.
DTEC
Last Signal
BUY
2101
Bought at
46.77
 
 
Prev.Close
46.61
Last Close
46.78
Gain%
+0.01
2101
.
DVN
NameHeader
Devon Energy
Last Signal
BUY
3112
Bought at
48.24
 
 
Prev.Close
47.24
Last Close
49.49
Gain%
+2.59
3112
.
DXC
NameHeader
DXC Technology
Last Signal
BUY
2109
Bought at
8.5200
 
 
Prev.Close
8.2200
Last Close
8.9400
Gain%
+4.93
2109
.
EAT
Last Signal
BUY
2111
Bought at
137.22
 
 
Prev.Close
136.75
Last Close
137.22
 
0.00
2111
.
EHAB
NameHeader
Enhabit
Last Signal
BUY
2103
Bought at
13.80
 
 
Prev.Close
13.79
Last Close
13.80
 
0.00
2103
.
ELF
NameHeader
ELF Beauty
Last Signal
BUY
2105
Bought at
55.87
 
 
Prev.Close
55.47
Last Close
56.43
Gain%
+1.00
2105
.
EP-PC
Last Signal
BUY
3112
Bought at
50.97
 
 
Prev.Close
50.94
Last Close
50.97
 
0.00
3112
.
EPV
Last Signal
BUY
2110
Bought at
20.12
 
 
Prev.Close
19.40
Last Close
20.17
Gain%
+0.25
2110
.
EUO
Last Signal
BUY
60000
Bought at
29.40
 
 
Prev.Close
29.19
Last Close
29.45
Gain%
+0.18
60000
.
EVSB
Last Signal
BUY
3104
Bought at
50.87
 
 
Prev.Close
50.83
Last Close
50.87
 
0.00
3104
.
FENY
Last Signal
BUY
2101
Bought at
32.83
 
 
Prev.Close
32.42
Last Close
33.13
Gain%
+0.91
2101
.
FET
Last Signal
BUY
2111
Bought at
56.37
 
 
Prev.Close
56.09
Last Close
56.37
 
0.00
2111
.
FIG
Last Signal
BUY
3101
Bought at
22.48
 
 
Prev.Close
20.24
Last Close
22.92
Gain%
+1.96
3101
.
FLOC
Last Signal
BUY
2103
Bought at
27.07
 
 
Prev.Close
26.89
Last Close
27.31
Gain%
+0.89
2103
.
FXP
Last Signal
BUY
2108
Bought at
19.79
 
 
Prev.Close
18.86
Last Close
19.94
Gain%
+0.74
2108
.
GDDY
NameHeader
Godaddy Class A
Last Signal
BUY
1101
Bought at
86.78
 
 
Prev.Close
84.97
Last Close
87.18
Gain%
+0.46
1101
.
GFR
NameHeader
Greenfire Resources
Last Signal
BUY
2105
Bought at
6.0500
 
 
Prev.Close
6.0100
Last Close
6.1700
Gain%
+1.98
2105
.
GHI
Last Signal
BUY
2108
Bought at
5.2600
 
 
Prev.Close
5.2300
Last Close
5.2600
 
0.00
2108
.
GIC
NameHeader
Global Industrial
Last Signal
BUY
2102
Bought at
28.99
 
 
Prev.Close
28.91
Last Close
28.99
 
0.00
2102
.
GLL
Last Signal
BUY
60000
Bought at
21.32
 
 
Prev.Close
20.36
Last Close
21.32
 
0.00
60000
.
GLOB
NameHeader
Globant
Last Signal
BUY
2102
Bought at
37.68
 
 
Prev.Close
34.08
Last Close
38.91
Gain%
+3.26
2102
.
GPMT
Last Signal
BUY
2101
Bought at
1.3700
 
 
Prev.Close
1.3600
Last Close
1.3700
 
0.00
2101
.
HG
Last Signal
BUY
2111
Bought at
31.02
 
 
Prev.Close
30.84
Last Close
31.84
Gain%
+2.64
2111
.
HRTG
Last Signal
BUY
2105
Bought at
22.66
 
 
Prev.Close
22.50
Last Close
23.42
Gain%
+3.35
2105
.
IBM
Last Signal
BUY
2111
Bought at
219.15
 
 
Prev.Close
218.37
Last Close
219.30
Gain%
+0.07
2111
.
INFY
Last Signal
BUY
2106
Bought at
12.00
 
 
Prev.Close
11.66
Last Close
12.07
Gain%
+0.63
2106
.
IOT
NameHeader
Samsara Class A
Last Signal
BUY
2101
Bought at
28.59
 
 
Prev.Close
27.99
Last Close
29.56
Gain%
+3.39
2101
.
KD
NameHeader
Kyndryl Holdings
Last Signal
BUY
2102
Bought at
11.30
 
 
Prev.Close
11.13
Last Close
11.32
Gain%
+0.13
2102
.
KMI
NameHeader
Kinder Morgan
Last Signal
BUY
60000
Bought at
33.63
 
 
Prev.Close
33.40
Last Close
33.63
 
0.00
60000
.
KNX
Last Signal
BUY
60000
Bought at
67.33
 
 
Prev.Close
68.03
Last Close
69.06
Gain%
+2.57
60000
.
LABD
Last Signal
BUY
2105
Bought at
14.08
 
 
Prev.Close
13.49
Last Close
14.80
Gain%
+5.11
2105
.
LAW
NameHeader
CS Disco
Last Signal
BUY
2103
Bought at
3.6500
 
 
Prev.Close
3.5300
Last Close
3.8300
Gain%
+4.93
2103
.
LQDH
Last Signal
BUY
60000
Bought at
93.18
 
 
Prev.Close
93.12
Last Close
93.18
 
0.00
60000
.
LUCK
Last Signal
BUY
2105
Bought at
8.1900
 
 
Prev.Close
8.1400
Last Close
8.2000
Gain%
+0.12
2105
.
MBSF
Last Signal
BUY
2104
Bought at
25.67
 
 
Prev.Close
25.61
Last Close
25.67
 
0.00
2104
.
MEG
Last Signal
BUY
2111
Bought at
21.45
 
 
Prev.Close
21.05
Last Close
22.14
Gain%
+3.22
2111
.
MHF
Last Signal
BUY
2102
Bought at
6.9700
 
 
Prev.Close
6.9650
Last Close
6.9900
Gain%
+0.29
2102
.
MKCV
Last Signal
BUY
2105
Bought at
46.97
 
 
Prev.Close
46.44
Last Close
46.97
 
0.00
2105
.
MSFO
Last Signal
BUY
2101
Bought at
12.07
 
 
Prev.Close
11.98
Last Close
12.29
Gain%
+1.82
2101
.
NAZ
Last Signal
BUY
60000
Bought at
12.85
 
 
Prev.Close
12.98
Last Close
12.85
 
0.00
60000
.
NCLO
Last Signal
BUY
1102
Bought at
25.01
 
 
Prev.Close
24.99
Last Close
25.01
 
0.00
1102
.
NOW
NameHeader
ServiceNow
Last Signal
BUY
2111
Bought at
92.58
 
 
Prev.Close
90.50
Last Close
95.07
Gain%
+2.69
2111
.
NQP
Last Signal
BUY
3104
Bought at
12.03
 
 
Prev.Close
12.02
Last Close
12.03
 
0.00
3104
.
OKE
.
Oneok
NameHeader
Oneok
Last Signal
BUY
3112
Bought at
92.32
 
 
Prev.Close
91.03
Last Close
92.32
 
0.00
3112
.
OVV
NameHeader
Ovintiv
Last Signal
BUY
2105
Bought at
59.50
 
 
Prev.Close
58.30
Last Close
60.00
Gain%
+0.84
2105
.
PBF
NameHeader
PBF Energy Class A
Last Signal
BUY
2106
Bought at
41.65
 
 
Prev.Close
40.65
Last Close
42.30
Gain%
+1.56
2106
.
PLTY
Last Signal
BUY
2105
Bought at
33.72
 
 
Prev.Close
33.62
Last Close
33.72
 
0.00
2105
.
PRI
NameHeader
Primerica
Last Signal
BUY
2103
Bought at
272.50
 
 
Prev.Close
269.47
Last Close
274.14
Gain%
+0.60
2103
.
RAMP
NameHeader
LiveRamp Holdings
Last Signal
BUY
3110
Bought at
29.66
 
 
Prev.Close
29.13
Last Close
29.66
 
0.00
3110
.
RDW
NameHeader
Redwire
Last Signal
BUY
60000
Bought at
13.85
 
 
Prev.Close
13.99
Last Close
14.06
Gain%
+1.52
60000
.
REX
Last Signal
BUY
2103
Bought at
49.65
 
 
Prev.Close
49.25
Last Close
50.06
Gain%
+0.83
2103
.
RIG
NameHeader
Transocean
Last Signal
BUY
2101
Bought at
6.9800
 
 
Prev.Close
6.9100
Last Close
7.0400
Gain%
+0.86
2101
.
RNG
NameHeader
RingCentral Class A
Last Signal
BUY
2102
Bought at
40.44
 
 
Prev.Close
39.35
Last Close
41.05
Gain%
+1.51
2102
.
RVLV
Last Signal
BUY
2111
Bought at
18.61
 
 
Prev.Close
18.51
Last Close
18.61
 
0.00
2111
.
RWM
Last Signal
BUY
2101
Bought at
14.47
 
 
Prev.Close
14.20
Last Close
14.55
Gain%
+0.55
2101
.
RXD
Last Signal
BUY
2102
Bought at
10.33
 
 
Prev.Close
10.18
Last Close
10.37
Gain%
+0.31
2102
.
RY
Last Signal
BUY
60000
Bought at
183.40
 
 
Prev.Close
183.83
Last Close
183.40
 
0.00
60000
.
RYAN
Last Signal
BUY
2102
Bought at
31.81
 
 
Prev.Close
31.20
Last Close
31.81
 
0.00
2102
.
SAP
Last Signal
BUY
2111
Bought at
168.92
 
 
Prev.Close
164.18
Last Close
169.48
Gain%
+0.33
2111
.
SAPH
NameHeader
SAP SE ADRhedged
Last Signal
BUY
4101
Bought at
31.62
 
 
Prev.Close
30.79
Last Close
31.93
Gain%
+0.97
4101
.
SCC
Last Signal
BUY
2103
Bought at
14.92
 
 
Prev.Close
14.38
Last Close
14.92
 
0.00
2103
.
SD
NameHeader
SandRidge Energy
Last Signal
BUY
2111
Bought at
15.27
 
 
Prev.Close
15.07
Last Close
15.27
 
0.00
2111
.
SDD
Last Signal
BUY
2101
Bought at
9.9510
 
 
Prev.Close
9.6563
Last Close
9.9646
Gain%
+0.14
2101
.
SDP
Last Signal
BUY
60000
Bought at
11.33
 
 
Prev.Close
11.18
Last Close
11.64
Gain%
+2.76
60000
.
SFYX
NameHeader
SoFi Next 500 ETF
Last Signal
BUY
2102
Bought at
17.17
 
 
Prev.Close
17.07
Last Close
17.17
 
0.00
2102
.
SLNZ
NameHeader
TCW Senior Loan ETF
Last Signal
BUY
2103
Bought at
45.70
 
 
Prev.Close
45.58
Last Close
45.70
 
0.00
2103
.
SMWB
NameHeader
Similarweb
Last Signal
BUY
2102
Bought at
3.1000
 
 
Prev.Close
3.0700
Last Close
3.1600
Gain%
+1.94
2102
.
SOC
Last Signal
BUY
2105
Bought at
13.79
 
 
Prev.Close
13.75
Last Close
15.13
Gain%
+9.72
2105
.
SOXS
Last Signal
BUY
2110
Bought at
9.2100
 
 
Prev.Close
8.2700
Last Close
9.2300
Gain%
+0.22
2110
.
SRTY
Last Signal
BUY
2101
Bought at
27.57
 
 
Prev.Close
26.13
Last Close
28.05
Gain%
+1.74
2101
.
STZ
Last Signal
BUY
2108
Bought at
142.35
 
 
Prev.Close
140.61
Last Close
142.35
 
0.00
2108
.
SU
NameHeader
Suncor Energy
Last Signal
BUY
2101
Bought at
67.69
 
 
Prev.Close
66.79
Last Close
68.29
Gain%
+0.89
2101
.
SYF
NameHeader
Synchrony Financial
Last Signal
BUY
2111
Bought at
71.38
 
 
Prev.Close
71.26
Last Close
71.38
 
0.00
2111
.
TALO
NameHeader
Talos Energy
Last Signal
BUY
2101
Bought at
15.94
 
 
Prev.Close
15.43
Last Close
16.39
Gain%
+2.82
2101
.
TBBB
NameHeader
BBB Foods Class A
Last Signal
BUY
2102
Bought at
36.13
 
 
Prev.Close
35.83
Last Close
36.56
Gain%
+1.19
2102
.
TFII
NameHeader
TFI International
Last Signal
BUY
60000
Bought at
141.15
 
 
Prev.Close
142.75
Last Close
141.15
 
0.00
60000
.
TNET
Last Signal
BUY
2109
Bought at
40.52
 
 
Prev.Close
39.64
Last Close
40.52
 
0.00
2109
.
TRAK
NameHeader
ReposiTrak
Last Signal
BUY
2103
Bought at
9.3400
 
 
Prev.Close
9.1000
Last Close
9.7000
Gain%
+3.85
2103
.
TWLO
NameHeader
Twilio Class A
Last Signal
BUY
2101
Bought at
198.29
 
 
Prev.Close
198.04
Last Close
198.29
 
0.00
2101
.
TWM
Last Signal
BUY
2101
Bought at
24.44
 
 
Prev.Close
23.58
Last Close
24.72
Gain%
+1.15
2101
.
TWOD
Last Signal
BUY
2111
Bought at
25.30
 
 
Prev.Close
25.26
Last Close
25.30
 
0.00
2111
.
TYL
NameHeader
Tyler Technologies
Last Signal
BUY
2107
Bought at
306.23
 
 
Prev.Close
299.08
Last Close
311.89
Gain%
+1.85
2107
.
TZA
Last Signal
BUY
2101
Bought at
4.8900
 
 
Prev.Close
4.6300
Last Close
4.9600
Gain%
+1.43
2101
.
UAA
Last Signal
BUY
2105
Bought at
5.1200
 
 
Prev.Close
5.1000
Last Close
5.1200
 
0.00
2105
.
UCO
Last Signal
BUY
2107
Bought at
49.88
 
 
Prev.Close
48.15
Last Close
50.20
Gain%
+0.64
2107
.
UGA
Last Signal
BUY
2107
Bought at
121.49
 
 
Prev.Close
119.89
Last Close
122.74
Gain%
+1.03
2107
.
VDE
Last Signal
BUY
2101
Bought at
167.20
 
 
Prev.Close
164.80
Last Close
168.38
Gain%
+0.71
2101
.
VET
NameHeader
Vermilion Energy
Last Signal
BUY
2101
Bought at
12.80
 
 
Prev.Close
12.58
Last Close
12.80
 
0.00
2101
.
VIA
Last Signal
BUY
2111
Bought at
14.62
 
 
Prev.Close
14.38
Last Close
14.75
Gain%
+0.89
2111
.
VTEX
NameHeader
VTEX Class A
Last Signal
BUY
2103
Bought at
3.5050
 
 
Prev.Close
3.4500
Last Close
3.5500
Gain%
+1.28
2103
.
VTS
NameHeader
Vitesse Energy
Last Signal
BUY
3110
Bought at
18.41
 
 
Prev.Close
18.21
Last Close
18.50
Gain%
+0.49
3110
.
WDS
Last Signal
BUY
2101
Bought at
22.59
 
 
Prev.Close
22.32
Last Close
22.98
Gain%
+1.73
2101
.
WIT
NameHeader
Wipro ADR Reptg One
Last Signal
BUY
2102
Bought at
1.8600
 
 
Prev.Close
1.8500
Last Close
1.8900
Gain%
+1.61
2102
.
WK
NameHeader
Workiva Class A
Last Signal
BUY
2102
Bought at
46.38
 
 
Prev.Close
45.39
Last Close
47.40
Gain%
+2.20
2102
.
WLY
Last Signal
BUY
2103
Bought at
39.72
 
 
Prev.Close
39.42
Last Close
39.89
Gain%
+0.43
2103
.
WPP
Last Signal
BUY
2106
Bought at
17.41
 
 
Prev.Close
17.23
Last Close
17.47
Gain%
+0.34
2106
.
XOMO
Last Signal
BUY
2111
Bought at
11.98
 
 
Prev.Close
11.83
Last Close
12.20
Gain%
+1.81
2111
.
XZO
NameHeader
EXZEO GROUP
Last Signal
BUY
2103
Bought at
13.56
 
 
Prev.Close
13.53
Last Close
13.56
 
0.00
2103
.
YANG
Last Signal
BUY
2102
Bought at
27.42
 
 
Prev.Close
25.88
Last Close
28.04
Gain%
+2.26
2102
.
YRD
NameHeader
Yiren Digital ADR
Last Signal
BUY
2103
Bought at
2.0200
 
 
Prev.Close
1.9800
Last Close
2.0700
Gain%
+2.48
2103
.
ZBH
Last Signal
BUY
2111
Bought at
83.70
 
 
Prev.Close
82.65
Last Close
83.70
 
0.00
2111
.
ZSL
Last Signal
BUY
2110
Bought at
19.49
 
 
Prev.Close
16.88
Last Close
19.81
Gain%
+1.64
2110
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission.  Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more