NYSE Signal List

.

AAMI

.

Acadian Asset Management

Last Signal

STAY IN CASH

Sold at

80.83

Buy Level

80.62

Prev.Close

78.81

Last Close

80.62

Gain%

-0.26

.

AAT

.

American Assets Trust REIT

Last Signal

STAY IN CASH

Sold at

25.03

Buy Level

25.01

Prev.Close

25.14

Last Close

25.18

Loss%

+0.60

.

ABG

.

Asbury Automotive Group

Last Signal

STAY IN CASH

Sold at

210.73

Buy Level

212.79

Prev.Close

210.73

Last Close

212.79

Loss%

+0.98

.

ACHR

.

Archer Aviation Class A

Last Signal

STAY SHORT

Sold at

4.8400

Buy Level

4.8500

Prev.Close

4.5500

Last Close

4.8500

Loss%

+0.21

.

ACN

.

Accenture Class A

Last Signal

STAY SHORT

Sold at

136.69

Buy Level

138.52

Prev.Close

138.52

Last Close

134.56

Gain%

-1.56

.

ACP

.

abrdn Income Credit Strategies Mutual Fund

Last Signal

STAY IN CASH

Sold at

5.2300

Buy Level

5.2100

Prev.Close

5.1900

Last Close

5.2100

Gain%

-0.38

.

ACR-PC

.

ACRES Commercial Realty 8 625 Fixed to Floati

Last Signal

STAY IN CASH

Sold at

25.25

Buy Level

25.03

Prev.Close

24.95

Last Close

25.03

Gain%

-0.87

.

ACR-PD

.

ACRES Commercial Realty 7 875 Cumulative Red

Last Signal

STAY SHORT

Sold at

21.89

Buy Level

21.94

Prev.Close

21.90

Last Close

21.89

0.00

.

ACV

.

Virtus Diversified Income And Convertible Fun

Last Signal

STAY IN CASH

Sold at

28.03

Buy Level

27.88

Prev.Close

27.75

Last Close

27.75

Gain%

-1.00

.

AD

.

ARRAY DIGITAL INFRASTRUCTURE

Last Signal

STAY IN CASH

Sold at

51.03

Buy Level

34.34

Prev.Close

34.02

Last Close

34.16

Gain%

-33.06

.

ADVE

.

Matthews Asia Dividend Active ETF

Last Signal

STAY IN CASH

Sold at

46.73

Buy Level

46.01

Prev.Close

45.30

Last Close

45.80

Gain%

-1.99

.

AEFC

.

Aegon Funding Company 5 10 Subordinated Notes

Last Signal

STAY SHORT

Sold at

18.64

Buy Level

18.64

Prev.Close

18.53

Last Close

18.62

Gain%

-0.11

.

AEO

.

American Eagle Outfitters

Last Signal

STAY IN CASH

Sold at

17.46

Buy Level

16.36

Prev.Close

16.03

Last Close

16.15

Gain%

-7.50

.

AERO

.

GRUPO AEROMEXICO ADS REP 10

Last Signal

STAY IN CASH

Sold at

17.09

Buy Level

15.65

Prev.Close

15.30

Last Close

15.65

Gain%

-8.43

.

AEXA

.

AMERICAN EXCEPTIONALISM ACQ CL A

Last Signal

STAY IN CASH

Sold at

11.80

Buy Level

11.97

Prev.Close

11.80

Last Close

11.79

Gain%

-0.08

.

AFB

.

AllianceBernstein National Municipal Income F

Last Signal

STAY IN CASH

Sold at

11.39

Buy Level

11.25

Prev.Close

11.18

Last Close

11.25

Gain%

-1.23

.

AFGC

.

American Financial Group 5 125 Subordinated D

Last Signal

STAY SHORT

Sold at

17.70

Buy Level

17.78

Prev.Close

17.70

Last Close

17.78

Loss%

+0.45

.

AFGD

.

American Financial Group 5 625 Subordinated D

Last Signal

STAY SHORT

Sold at

19.51

Buy Level

19.52

Prev.Close

19.47

Last Close

19.52

Loss%

+0.05

.

AFGE

.

American Financial Group 4 500 Subordinated D

Last Signal

STAY SHORT

Sold at

15.95

Buy Level

16.06

Prev.Close

15.94

Last Close

16.06

Loss%

+0.71

.

AFIX

.

Allspring Broad Market Core Bond ETF

Last Signal

STAY SHORT

Sold at

24.68

Buy Level

24.68

Prev.Close

24.55

Last Close

24.62

Gain%

-0.24

.

AFK

.

VanEck Africa Index ETF

Last Signal

STAY SHORT

Sold at

25.72

Buy Level

25.89

Prev.Close

25.56

Last Close

25.89

Loss%

+0.66

.

AFMC

.

First Trust Active Factor Mid Cap ETF

Last Signal

STAY IN CASH

Sold at

39.81

Buy Level

40.23

Prev.Close

40.19

Last Close

40.31

Loss%

+1.25

.

AG

.

First Majestic Silver

Last Signal

STAY IN CASH

Sold at

18.26

Buy Level

17.16

Prev.Close

16.40

Last Close

16.93

Gain%

-7.28

.

AGGH

.

Simplify Aggregate Bond ETF

Last Signal

STAY SHORT

Sold at

20.17

Buy Level

20.04

Prev.Close

19.98

Last Close

20.04

Gain%

-0.62

.

AGI

.

Alamos Gold Class A

Last Signal

STAY IN CASH

Sold at

37.92

Buy Level

29.88

Prev.Close

28.86

Last Close

29.37

Gain%

-22.56

.

AGM-PE

.

Federal Agricultural Mortgage 5 750 Non Cumul

Last Signal

STAY IN CASH

Sold at

20.84

Buy Level

20.96

Prev.Close

20.96

Last Close

20.71

Gain%

-0.65

.

AHL-PF

.

Aspen Insurance Holdings DepositaryRepst

Last Signal

STAY SHORT

Sold at

23.54

Buy Level

23.42

Prev.Close

23.30

Last Close

23.36

Gain%

-0.79

.

AHRT

.

AH REALTY

Last Signal

STAY IN CASH

Sold at

7.0200

Buy Level

7.0800

Prev.Close

7.0600

Last Close

7.0800

Loss%

+0.85

.

AHT-PF

.

Ashford Hospitality 7.375 Cumulative Pref

Last Signal

STAY IN CASH

Sold at

6.8700

Buy Level

6.7200

Prev.Close

6.3000

Last Close

6.7200

Gain%

-2.18

.

AHT-PG

.

Ashford Hospitality 7.375 Cumulative Pref

Last Signal

STAY IN CASH

Sold at

5.4350

Buy Level

5.1600

Prev.Close

5.0500

Last Close

5.0300

Gain%

-7.45

.

AHT-PH

.

Ashford Hospitality 7 5 Cumulative PrefS

Last Signal

STAY IN CASH

Sold at

5.3000

Buy Level

5.0751

Prev.Close

5.0000

Last Close

4.8500

Gain%

-8.49

.

AHT-PI

.

Ashford Hospitality 7.50% PrefSeries I

Last Signal

STAY IN CASH

Sold at

5.2000

Buy Level

5.0800

Prev.Close

5.0001

Last Close

4.9499

Gain%

-4.81

.

AINP

.

Allspring Income Plus ETF

Last Signal

STAY IN CASH

Sold at

25.00

Buy Level

24.94

Prev.Close

24.87

Last Close

24.91

Gain%

-0.34

.

ALK

.

Alaska Air Group Inc

Last Signal

STAY IN CASH

Sold at

51.59

Buy Level

47.97

Prev.Close

46.80

Last Close

46.87

Gain%

-9.15

.

ALL-PB

.

Allstate 5.100% Fixed-To-Floating Rate Subord

Last Signal

STAY SHORT

Sold at

25.49

Buy Level

25.68

Prev.Close

25.68

Last Close

25.66

Loss%

+0.67

.

ALL-PH

.

Allstate Depositary Shares Representing 1/100

Last Signal

STAY IN CASH

Sold at

19.96

Buy Level

19.77

Prev.Close

19.72

Last Close

19.73

Gain%

-1.15

.

ALL-PJ

.

Allstate DepRepstg 1 1000Th Non Cum Perp

Last Signal

STAY SHORT

Sold at

26.01

Buy Level

25.97

Prev.Close

25.95

Last Close

25.95

Gain%

-0.23

.

ALLY

.

Ally Financial

Last Signal

STAY IN CASH

Sold at

46.48

Buy Level

45.40

Prev.Close

45.12

Last Close

45.35

Gain%

-2.43

.

AMBP

.

Ardagh Metal Packaging

Last Signal

STAY IN CASH

Sold at

4.7000

Buy Level

4.6300

Prev.Close

4.4600

Last Close

4.4200

Gain%

-5.96

.

AMC

.

AMC Entertainment Holdings Class A

Last Signal

STAY IN CASH

Sold at

2.0800

Buy Level

2.1600

Prev.Close

1.8700

Last Close

1.9600

Gain%

-5.77

.

AMH-PG

.

American Homes 4 Rent Series G Cumulative Red

Last Signal

STAY SHORT

Sold at

22.88

Buy Level

22.93

Prev.Close

22.61

Last Close

22.67

Gain%

-0.93

.

AMTD

.

AMTD IDEA Group American Depositary Shares re

Last Signal

STAY IN CASH

Sold at

0.9430

Buy Level

0.9700

Prev.Close

0.9500

Last Close

0.9500

Loss%

+0.74

.

AMTM

.

Amentum Holdings

Last Signal

STAY SHORT

Sold at

20.88

Buy Level

21.30

Prev.Close

20.43

Last Close

20.49

Gain%

-1.87

.

AMZA

.

InfraCap MLP ETF

Last Signal

STAY SHORT

Sold at

47.38

Buy Level

47.84

Prev.Close

48.40

Last Close

48.09

Loss%

+1.49

.

ANG-PD

.

American Natl Group Inc New DepositaryRe

Last Signal

STAY IN CASH

Sold at

24.58

Buy Level

23.84

Prev.Close

23.79

Last Close

23.85

Gain%

-2.97

.

ANVS

.

Annovis Bio

Last Signal

STAY IN CASH

Sold at

1.9100

Buy Level

1.7300

Prev.Close

1.7600

Last Close

1.7100

Gain%

-10.47

.

AOD

.

abrdn Total Dynamic Dividend Mutual Fund

Last Signal

STAY IN CASH

Sold at

10.30

Buy Level

10.44

Prev.Close

10.37

Last Close

10.45

Loss%

+1.46

.

AON

.

Aon Class A

Last Signal

STAY IN CASH

Sold at

356.94

Buy Level

361.13

Prev.Close

367.35

Last Close

358.89

Loss%

+0.55

.

AORT

.

Artivion

Last Signal

STAY IN CASH

Sold at

23.97

Buy Level

24.11

Prev.Close

24.03

Last Close

23.13

Gain%

-3.52

.

APCB

.

ActivePassive Core Bond ETF

Last Signal

STAY IN CASH

Sold at

29.20

Buy Level

29.14

Prev.Close

29.08

Last Close

29.14

Gain%

-0.21

.

APLU

.

Allspring Core Plus ETF

Last Signal

STAY IN CASH

Sold at

24.64

Buy Level

24.43

Prev.Close

24.35

Last Close

24.43

Gain%

-0.86

.

APMU

.

ActivePassive Intermediate Municipal Bond ETF

Last Signal

STAY SHORT

Sold at

24.89

Buy Level

24.90

Prev.Close

24.87

Last Close

24.90

Loss%

+0.02

.

APO-PA

.

Apollo Global Management 6 75 Mandatory Conve

Last Signal

STAY SHORT

Sold at

61.03

Buy Level

61.70

Prev.Close

61.03

Last Close

61.70

Loss%

+1.10

.

APOS

.

Apollo Global Management 7 625 Fixed Rate Res

Last Signal

STAY SHORT

Sold at

25.47

Buy Level

25.54

Prev.Close

25.49

Last Close

25.49

Loss%

+0.08

.

AQNB

.

Algonquin Power And Utilities 6 20 Fixed To F

Last Signal

STAY SHORT

Sold at

25.56

Buy Level

25.52

Prev.Close

25.50

Last Close

25.51

Gain%

-0.20

.

AR

.

Antero Resources

Last Signal

STAY IN CASH

Sold at

35.52

Buy Level

34.28

Prev.Close

34.28

Last Close

33.92

Gain%

-4.50

.

ARE

.

Alexandria Real Estate Equities REIT

Last Signal

STAY IN CASH

Sold at

52.64

Buy Level

48.34

Prev.Close

48.08

Last Close

47.50

Gain%

-9.76

.

ARES

.

Ares Management Class A

Last Signal

STAY SHORT

Sold at

118.00

Buy Level

120.30

Prev.Close

120.45

Last Close

120.30

Loss%

+1.95

.

ARES-PB

.

Ares Management 6 75 Mandatory Convertible Pr

Last Signal

STAY SHORT

Sold at

39.66

Buy Level

39.56

Prev.Close

39.23

Last Close

39.20

Gain%

-1.15

.

ARI

.

Apollo Commercial Real Estate Finance REIT Or

Last Signal

STAY SHORT

Sold at

10.54

Buy Level

10.61

Prev.Close

10.31

Last Close

10.61

Loss%

+0.66

.

AROC

.

Archrock

Last Signal

STAY SHORT

Sold at

38.24

Buy Level

38.53

Prev.Close

38.10

Last Close

38.53

Loss%

+0.76

.

AS

.

AMER SPORTS

Last Signal

STAY IN CASH

Sold at

34.61

Buy Level

34.54

Prev.Close

34.15

Last Close

34.31

Gain%

-0.87

.

ASBA

.

ASSOCIATED BANC 6 625 NTS

Last Signal

STAY SHORT

Sold at

24.49

Buy Level

24.64

Prev.Close

24.55

Last Close

24.62

Loss%

+0.53

.

ASG

.

Liberty All Star Growth Closed Fund

Last Signal

STAY IN CASH

Sold at

5.3700

Buy Level

5.4200

Prev.Close

5.3200

Last Close

5.4200

Loss%

+0.93

.

ASPN

.

Aspen Aerogels

Last Signal

STAY IN CASH

Sold at

5.8500

Buy Level

5.2050

Prev.Close

5.1800

Last Close

5.2700

Gain%

-9.91

.

ASX

.

ASE Technology Holding ADR Representing 2

Last Signal

STAY IN CASH

Sold at

42.81

Buy Level

39.93

Prev.Close

40.56

Last Close

40.36

Gain%

-5.72

.

ATEN

.

A10 Networks

Last Signal

STAY IN CASH

Sold at

36.88

Buy Level

37.64

Prev.Close

36.79

Last Close

37.64

Loss%

+2.06

.

ATS

.

ATS

Last Signal

STAY IN CASH

Sold at

27.85

Buy Level

27.74

Prev.Close

27.30

Last Close

27.17

Gain%

-2.44

.

AUB-PA

.

Atlantic Un Bankshares 400 DepRepstg 1 P

Last Signal

STAY SHORT

Sold at

24.43

Buy Level

24.55

Prev.Close

24.42

Last Close

24.45

Loss%

+0.08

.

AUNA

.

Auna Class A

Last Signal

STAY IN CASH

Sold at

5.1400

Buy Level

5.2500

Prev.Close

5.2500

Last Close

5.0600

Gain%

-1.56

.

AVAL

.

Grupo Aval Acciones Y Valores ADR Representin

Last Signal

STAY IN CASH

Sold at

5.4400

Buy Level

4.9900

Prev.Close

4.9100

Last Close

4.9500

Gain%

-9.01

.

AVNS

.

Avanos Medical

Last Signal

STAY IN CASH

Sold at

24.96

Buy Level

24.95

Prev.Close

24.93

Last Close

24.93

Gain%

-0.12

.

AVNT

.

Avient

Last Signal

STAY IN CASH

Sold at

36.82

Buy Level

36.65

Prev.Close

35.57

Last Close

35.81

Gain%

-2.74

.

AVSF

.

Avantis Short-Term Fixed Income ETF

Last Signal

STAY IN CASH

Sold at

46.36

Buy Level

46.51

Prev.Close

46.30

Last Close

46.38

Loss%

+0.02

.

AXS-PE

.

Axis Cap 100 DS Representing 1 PrefSerie

Last Signal

STAY SHORT

Sold at

18.85

Buy Level

18.91

Prev.Close

18.87

Last Close

18.91

Loss%

+0.32

.

AXTA

.

Axalta Coating Systems

Last Signal

STAY IN CASH

Sold at

33.05

Buy Level

32.38

Prev.Close

32.07

Last Close

32.12

Gain%

-2.81

.

AYI

.

Acuity

Last Signal

STAY IN CASH

Sold at

363.71

Buy Level

328.47

Prev.Close

325.36

Last Close

327.48

Gain%

-9.96

.

AZO

.

AutoZone

Last Signal

STAY IN CASH

Sold at

3195.78

Buy Level

3072.64

Prev.Close

3078.98

Last Close

3032.07

Gain%

-5.12

.

BAB

.

Invesco Taxable Municipal Bond ETF

Last Signal

STAY IN CASH

Sold at

26.79

Buy Level

26.70

Prev.Close

26.56

Last Close

26.61

Gain%

-0.67

.

BABA

.

Alibaba Group Holding ADR Representing 8

Last Signal

STAY SHORT

Sold at

129.47

Buy Level

112.78

Prev.Close

112.35

Last Close

112.32

Gain%

-13.25

.

BAC-PB

.

Bank Amer Depositary Shares Representing 1/10

Last Signal

STAY IN CASH

Sold at

25.16

Buy Level

25.06

Prev.Close

24.98

Last Close

24.97

Gain%

-0.76

.

BAC-PE

.

Bank of America Depositary Shares Representin

Last Signal

STAY SHORT

Sold at

18.73

Buy Level

18.62

Prev.Close

18.54

Last Close

18.62

Gain%

-0.59

.

BAC-PK

.

Bank of America DS Rep 1/1000th 5.875% Non Cu

Last Signal

STAY SHORT

Sold at

24.20

Buy Level

24.27

Prev.Close

24.20

Last Close

24.27

Loss%

+0.29

.

BAC-PM

.

Bank Amer DS Representing 1/1000 Non Cum Pref

Last Signal

STAY SHORT

Sold at

21.48

Buy Level

21.40

Prev.Close

21.25

Last Close

21.28

Gain%

-0.93

.

BAC-PQ

.

Bank Amer DS Repstg 1 1000Th Non Cum Pref

Last Signal

STAY IN CASH

Sold at

17.08

Buy Level

16.95

Prev.Close

16.89

Last Close

16.95

Gain%

-0.76

.

BAC-PS

.

Bank Amer DepRepstg 1 1000 Interest Shar

Last Signal

STAY IN CASH

Sold at

19.08

Buy Level

18.98

Prev.Close

18.85

Last Close

18.89

Gain%

-1.00

.

BARK

.

Bark Class A

Last Signal

STAY IN CASH

Sold at

10.74

Buy Level

9.6000

Prev.Close

9.4600

Last Close

9.2600

Gain%

-13.78

.

BBAG

.

JPMorgan BetaBuilders US Aggregate Bond ETF

Last Signal

STAY SHORT

Sold at

45.58

Buy Level

45.54

Prev.Close

45.36

Last Close

45.46

Gain%

-0.26

.

BBAR

.

Banco BBVA Argentina ADS

Last Signal

STAY IN CASH

Sold at

19.56

Buy Level

20.52

Prev.Close

19.98

Last Close

20.05

Loss%

+2.51

.

BBBI

.

BondBloxx BBB Rated 5-10 Year Corporate Bond

Last Signal

STAY SHORT

Sold at

51.20

Buy Level

51.00

Prev.Close

50.73

Last Close

50.88

Gain%

-0.63

.

BBBY

.

BED BATH AND BEYOND

Last Signal

STAY SHORT

Sold at

5.7600

Buy Level

5.1500

Prev.Close

5.0200

Last Close

5.1500

Gain%

-10.59

.

BBC

.

Virtus LifeSci Biotech Clinical Trials ETF

Last Signal

STAY IN CASH

Sold at

53.16

Buy Level

51.95

Prev.Close

51.34

Last Close

51.57

Gain%

-2.99

.

BBN

.

BlackRock Taxable Municipal Bond Trust

Last Signal

STAY IN CASH

Sold at

16.10

Buy Level

15.99

Prev.Close

15.96

Last Close

15.95

Gain%

-0.93

.

BC

.

Brunswick

Last Signal

STAY IN CASH

Sold at

85.71

Buy Level

77.52

Prev.Close

76.95

Last Close

77.50

Gain%

-9.58

.

BCC

.

Boise Cascade

Last Signal

STAY SHORT

Sold at

71.71

Buy Level

76.06

Prev.Close

74.72

Last Close

74.09

Loss%

+3.32

.

BCGD

.

BARON GLOBAL DURABLE ADVANTAGE ETF

Last Signal

STAY IN CASH

Sold at

26.37

Buy Level

26.57

Prev.Close

26.37

Last Close

26.58

Loss%

+0.79

.

BCSS

.

BAIN CAPITAL GSS INVESTMENT CL A

Last Signal

STAY IN CASH

Sold at

10.22

Buy Level

10.20

Prev.Close

10.19

Last Close

10.19

Gain%

-0.29

.

BEDZ

.

AdvisorShares Hotel ETF

Last Signal

STAY IN CASH

Sold at

31.48

Buy Level

36.04

Prev.Close

35.98

Last Close

36.22

Loss%

+15.05

.

BEP

.

Brookfield Renewable Partners Non Voting Unit

Last Signal

STAY SHORT

Sold at

34.05

Buy Level

32.11

Prev.Close

31.86

Last Close

32.11

Gain%

-5.70

.

BEPC

.

Brookfield Renewable Subordinate VotingS

Last Signal

STAY SHORT

Sold at

37.12

Buy Level

35.92

Prev.Close

34.18

Last Close

34.53

Gain%

-6.98

.

BFAM

.

Bright Horizons Family Solutions

Last Signal

STAY IN CASH

Sold at

75.74

Buy Level

74.76

Prev.Close

74.76

Last Close

73.09

Gain%

-3.49

.

BFIX

.

Build Bond Innovation ETF

Last Signal

STAY IN CASH

Sold at

25.21

Buy Level

25.11

Prev.Close

25.04

Last Close

25.00

Gain%

-0.82

.

BFS-PE

.

Saul Ctrs 100 DS Repstg Pref Series E

Last Signal

STAY SHORT

Sold at

22.34

Buy Level

22.00

Prev.Close

22.00

Last Close

22.00

Gain%

-1.54

.

BGSF

.

BGSF

Last Signal

STAY IN CASH

Sold at

5.7000

Buy Level

5.6400

Prev.Close

5.5600

Last Close

5.5700

Gain%

-2.28

.

BH

.

Biglari Holdings OrdinaryClass B

Last Signal

STAY IN CASH

Sold at

415.67

Buy Level

390.14

Prev.Close

390.14

Last Close

384.81

Gain%

-7.42

.

BHA

.

Biglari Holdings Class A

Last Signal

STAY IN CASH

Sold at

2076.74

Buy Level

1982.51

Prev.Close

2002.31

Last Close

1959.49

Gain%

-5.65

.

BHP

.

BHP Group ADR

Last Signal

STAY SHORT

Sold at

81.51

Buy Level

84.58

Prev.Close

81.37

Last Close

84.35

Loss%

+3.48

.

BHR-PB

.

Braemar Hotels Resorts 5 50 Cumulative Conver

Last Signal

STAY SHORT

Sold at

14.00

Buy Level

13.87

Prev.Close

13.75

Last Close

13.73

Gain%

-1.95

.

BINC

.

Ishares Flexible Income Active ETF

Last Signal

STAY IN CASH

Sold at

52.13

Buy Level

52.06

Prev.Close

52.00

Last Close

52.02

Gain%

-0.21

.

BIRK

.

Birkenstock Holding

Last Signal

STAY IN CASH

Sold at

44.42

Buy Level

45.32

Prev.Close

44.63

Last Close

44.36

Gain%

-0.14

.

BITQ

.

Bitwise Crypto Industry Innovators ETF

Last Signal

STAY SHORT

Sold at

24.50

Buy Level

24.83

Prev.Close

23.18

Last Close

23.57

Gain%

-3.80

.

BIZD

.

VanEck BDC Income ETF

Last Signal

STAY IN CASH

Sold at

12.54

Buy Level

12.56

Prev.Close

12.47

Last Close

12.56

Loss%

+0.20

.

BK-PK

.

Bank New York Mellon DepositaryRepstg 1

Last Signal

STAY IN CASH

Sold at

25.56

Buy Level

25.60

Prev.Close

25.47

Last Close

25.60

Loss%

+0.16

.

BKD

.

Brookdale Senior Living

Last Signal

STAY IN CASH

Sold at

15.68

Buy Level

14.30

Prev.Close

14.40

Last Close

14.19

Gain%

-9.50

.

BKIE

.

BNY Mellon International Equity ETF

Last Signal

STAY IN CASH

Sold at

100.15

Buy Level

100.41

Prev.Close

99.40

Last Close

99.99

Gain%

-0.16

.

BKKT

.

Bakkt Holdings Class A

Last Signal

STAY IN CASH

Sold at

8.1400

Buy Level

8.2200

Prev.Close

8.0900

Last Close

8.2000

Loss%

+0.74

.

BKLC

.

BNY Mellon US Large Cap Core Equity ETF

Last Signal

STAY IN CASH

Sold at

143.63

Buy Level

144.15

Prev.Close

143.63

Last Close

144.15

Loss%

+0.36

.

BKMC

.

BNY Mellon US Mid Cap Core Equity ETF

Last Signal

STAY IN CASH

Sold at

120.88

Buy Level

120.87

Prev.Close

120.43

Last Close

120.87

Gain%

-0.01

.

BKN

.

BlackRock Investment Quality Municipal Trust,

Last Signal

STAY IN CASH

Sold at

11.40

Buy Level

11.55

Prev.Close

11.54

Last Close

11.54

Loss%

+1.23

.

BKSE

.

BNY Mellon US Small Cap Core Equity ETF

Last Signal

STAY SHORT

Sold at

131.96

Buy Level

132.53

Prev.Close

131.96

Last Close

132.53

Loss%

+0.43

.

BKT

.

BlackRock Income Trust, Inc.

Last Signal

STAY IN CASH

Sold at

10.58

Buy Level

10.58

Prev.Close

10.54

Last Close

10.56

Gain%

-0.19

.

BKU

.

BankUnited

Last Signal

STAY IN CASH

Sold at

48.17

Buy Level

48.23

Prev.Close

47.93

Last Close

47.95

Gain%

-0.46

.

BKUI

.

BNY Mellon Ultra Short Income ETF

Last Signal

STAY IN CASH

Sold at

49.60

Buy Level

49.62

Prev.Close

49.62

Last Close

49.64

Loss%

+0.08

.

BKV

.

BKV

Last Signal

STAY IN CASH

Sold at

26.73

Buy Level

25.89

Prev.Close

25.79

Last Close

25.59

Gain%

-4.26

.

BLCO

.

Bausch Lomb

Last Signal

STAY IN CASH

Sold at

16.45

Buy Level

16.22

Prev.Close

16.21

Last Close

15.96

Gain%

-2.98

.

BLCV

.

Ishares Large Cap Value Active ETF

Last Signal

STAY IN CASH

Sold at

41.66

Buy Level

41.74

Prev.Close

41.95

Last Close

41.64

Gain%

-0.04

.

BLOK

.

Amplify Transformational Data Sharing ETF

Last Signal

STAY SHORT

Sold at

61.52

Buy Level

61.33

Prev.Close

60.81

Last Close

61.26

Gain%

-0.42

.

BLSH

.

BULLISH

Last Signal

STAY SHORT

Sold at

24.80

Buy Level

24.85

Prev.Close

22.87

Last Close

24.85

Loss%

+0.20

.

BLV

.

Vanguard Long-Term Bond Index Fund ETF

Last Signal

STAY SHORT

Sold at

67.93

Buy Level

67.20

Prev.Close

67.07

Last Close

67.20

Gain%

-1.07

.

BMA

.

Banco Macro ADR Representing Ten Clas

Last Signal

STAY SHORT

Sold at

90.63

Buy Level

92.86

Prev.Close

90.68

Last Close

92.16

Loss%

+1.69

.

BMI

.

Badger Meter

Last Signal

STAY IN CASH

Sold at

144.45

Buy Level

141.53

Prev.Close

140.12

Last Close

141.46

Gain%

-2.07

.

BML-PJ

.

Bank of America Depository Shares Repstg 1/12

Last Signal

STAY IN CASH

Sold at

20.07

Buy Level

19.91

Prev.Close

19.78

Last Close

19.91

Gain%

-0.80

.

BNDC

.

FlexShares Core Select Bond Fund

Last Signal

STAY SHORT

Sold at

21.89

Buy Level

21.87

Prev.Close

21.82

Last Close

21.86

Gain%

-0.10

.

BNO

.

United States Brent Oil Fund LP

Last Signal

STAY IN CASH

Sold at

43.04

Buy Level

44.66

Prev.Close

46.00

Last Close

47.29

Loss%

+9.87

.

BOIL

.

ProShares Ultra Bloomberg Natural Gas ETF

Last Signal

STAY SHORT

Sold at

25.43

Buy Level

23.18

Prev.Close

21.86

Last Close

22.33

Gain%

-12.19

.

BRCE

.

MFS BLENDED RESEARCH CORE EQUITY ETF

Last Signal

STAY IN CASH

Sold at

28.91

Buy Level

29.19

Prev.Close

29.44

Last Close

29.56

Loss%

+2.26

.

BRSP

.

BrightSpire Capital Class A

Last Signal

STAY SHORT

Sold at

5.4800

Buy Level

5.3500

Prev.Close

5.2500

Last Close

5.3500

Gain%

-2.37

.

BSM

.

Black Stone Minerals Units

Last Signal

STAY IN CASH

Sold at

13.81

Buy Level

14.11

Prev.Close

14.31

Last Close

14.33

Loss%

+3.77

.

BST

.

BlackRock Science and Technology Trust

Last Signal

STAY IN CASH

Sold at

49.70

Buy Level

47.76

Prev.Close

46.85

Last Close

47.76

Gain%

-3.91

.

BSTP

.

Innovator Buffer Step-Up Strategy ETF

Last Signal

STAY IN CASH

Sold at

39.40

Buy Level

39.50

Prev.Close

39.40

Last Close

39.50

Loss%

+0.25

.

BTCC

.

Grayscale Bitcoin Covered Call ETF

Last Signal

STAY SHORT

Sold at

13.48

Buy Level

13.05

Prev.Close

12.86

Last Close

13.05

Gain%

-3.18

.

BUR

.

Burford Capital

Last Signal

STAY SHORT

Sold at

4.2400

Buy Level

4.2500

Prev.Close

4.2000

Last Close

4.0800

Gain%

-3.77

.

BURL

.

Burlington Stores

Last Signal

STAY SHORT

Sold at

314.28

Buy Level

334.31

Prev.Close

327.59

Last Close

334.31

Loss%

+6.37

.

BUZZ

.

VanEck Social Sentiment ETF

Last Signal

STAY SHORT

Sold at

36.28

Buy Level

35.58

Prev.Close

35.38

Last Close

35.54

Gain%

-2.04

.

BV

.

Brightview Holdings

Last Signal

STAY IN CASH

Sold at

14.29

Buy Level

14.35

Prev.Close

14.33

Last Close

14.34

Loss%

+0.35

.

BWXT

.

BWX Technologies

Last Signal

STAY SHORT

Sold at

186.99

Buy Level

180.45

Prev.Close

177.14

Last Close

179.83

Gain%

-3.83

.

BXMT

.

Blackstone Mortgage Trust REIT Class ASh

Last Signal

STAY SHORT

Sold at

17.35

Buy Level

17.10

Prev.Close

16.82

Last Close

17.10

Gain%

-1.44

.

BXSL

.

Blackstone Secured Lending

Last Signal

STAY IN CASH

Sold at

23.75

Buy Level

23.49

Prev.Close

23.37

Last Close

23.48

Gain%

-1.14

.

BYD

.

Boyd Gaming

Last Signal

STAY SHORT

Sold at

85.75

Buy Level

86.58

Prev.Close

85.75

Last Close

86.09

Loss%

+0.40

.

CAAA

.

First Trust Commercial Mortgage Opportunities

Last Signal

STAY IN CASH

Sold at

20.26

Buy Level

20.32

Prev.Close

20.24

Last Close

20.24

Gain%

-0.05

.

CAF

.

Morgan Stanley China A Share Closed Fund

Last Signal

STAY IN CASH

Sold at

21.01

Buy Level

21.07

Prev.Close

20.67

Last Close

21.07

Loss%

+0.29

.

CANE

.

Teucrium Sugar Fund

Last Signal

STAY IN CASH

Sold at

9.8600

Buy Level

9.8400

Prev.Close

9.7500

Last Close

9.8400

Gain%

-0.20

.

CARD

.

MAX Auto Industry 3X Inverse Leveraged ETN

Last Signal

STAY IN CASH

Sold at

2.5815

Buy Level

2.5667

Prev.Close

2.5667

Last Close

2.5200

Gain%

-2.38

.

CAS

.

Simplify China A Shares PLUS Income ETF

Last Signal

STAY IN CASH

Sold at

27.13

Buy Level

27.90

Prev.Close

26.36

Last Close

27.05

Gain%

-0.29

.

CATF

.

American Century California Municipal Bond ET

Last Signal

STAY SHORT

Sold at

50.34

Buy Level

50.08

Prev.Close

50.00

Last Close

50.03

Gain%

-0.63

.

CBL

.

CBL Associates Properties

Last Signal

STAY IN CASH

Sold at

53.04

Buy Level

52.41

Prev.Close

51.70

Last Close

52.41

Gain%

-1.18

.

CBNA

.

Chain Bridge Bancorp Class A

Last Signal

STAY IN CASH

Sold at

41.24

Buy Level

41.93

Prev.Close

41.67

Last Close

41.37

Loss%

+0.32

.

CCJ

.

Cameco

Last Signal

STAY IN CASH

Sold at

105.62

Buy Level

92.30

Prev.Close

90.20

Last Close

91.57

Gain%

-13.30

.

CCL

.

Carnival

Last Signal

STAY IN CASH

Sold at

29.06

Buy Level

26.72

Prev.Close

26.61

Last Close

26.50

Gain%

-8.81

.

CDE

.

Coeur Mining

Last Signal

STAY IN CASH

Sold at

16.70

Buy Level

16.02

Prev.Close

15.59

Last Close

16.00

Gain%

-4.19

.

CDRE

.

Cadre Holdings

Last Signal

STAY IN CASH

Sold at

28.65

Buy Level

28.58

Prev.Close

28.33

Last Close

28.38

Gain%

-0.94

.

CEE

.

Central and Eastern Europe Fund Inc

Last Signal

STAY SHORT

Sold at

20.95

Buy Level

21.25

Prev.Close

20.95

Last Close

21.25

Loss%

+1.43

.

CEFD

.

ETRACS Monthly Pay 1.5X Leveraged Closed End

Last Signal

STAY IN CASH

Sold at

19.25

Buy Level

19.38

Prev.Close

19.24

Last Close

19.08

Gain%

-0.89

.

CEW

.

WisdomTree Emerging Currency Strategy Fund

Last Signal

STAY IN CASH

Sold at

19.27

Buy Level

19.43

Prev.Close

19.36

Last Close

19.43

Loss%

+0.80

.

CFND

.

C1 ORD

Last Signal

STAY IN CASH

Sold at

3.3150

Buy Level

3.4000

Prev.Close

3.3100

Last Close

3.4000

Loss%

+2.56

.

CGDG

.

Capital Group Dividend Growers ETF

Last Signal

STAY SHORT

Sold at

37.30

Buy Level

37.84

Prev.Close

37.70

Last Close

37.67

Loss%

+0.99

.

CGGR

.

Capital Group Growth ETF

Last Signal

STAY IN CASH

Sold at

46.80

Buy Level

46.64

Prev.Close

46.30

Last Close

46.64

Gain%

-0.33

.

CGHM

.

Capital Group Municipal High Income ETF

Last Signal

STAY IN CASH

Sold at

25.79

Buy Level

25.82

Prev.Close

25.79

Last Close

25.80

Loss%

+0.04

.

CGIB

.

Capital Group International Bond ETF USD Hedg

Last Signal

STAY SHORT

Sold at

25.44

Buy Level

25.43

Prev.Close

25.34

Last Close

25.43

Gain%

-0.04

.

CHCT

.

Community Healthcare Trust

Last Signal

STAY IN CASH

Sold at

18.11

Buy Level

18.01

Prev.Close

18.07

Last Close

17.69

Gain%

-2.32

.

CHH

.

Choice Hotels International

Last Signal

STAY SHORT

Sold at

108.73

Buy Level

108.32

Prev.Close

108.74

Last Close

108.32

Gain%

-0.38

.

CHMI

.

Cherry Hill Mortgage Investment REIT

Last Signal

STAY IN CASH

Sold at

2.3300

Buy Level

2.3000

Prev.Close

2.2700

Last Close

2.3000

Gain%

-1.29

.

CHT

.

Chunghwa Telecom ADR Representing Ten

Last Signal

STAY SHORT

Sold at

44.26

Buy Level

42.19

Prev.Close

41.48

Last Close

41.44

Gain%

-6.37

.

CHWY

.

Chewy Class A

Last Signal

STAY IN CASH

Sold at

20.92

Buy Level

20.66

Prev.Close

20.32

Last Close

20.35

Gain%

-2.75

.

CIA

.

Citizens Class A

Last Signal

STAY IN CASH

Sold at

5.7850

Buy Level

5.6600

Prev.Close

5.6100

Last Close

5.5300

Gain%

-4.41

.

CIB

.

BanColombia ADR Representing 4 Pref

Last Signal

STAY IN CASH

Sold at

80.83

Buy Level

82.10

Prev.Close

80.42

Last Close

82.10

Loss%

+1.57

.

CICC

.

CION INVESTMENT 7 50 NTS

Last Signal

STAY SHORT

Sold at

24.46

Buy Level

24.46

Prev.Close

24.38

Last Close

24.45

Gain%

-0.04

.

CIGC

.

Companhia Energ ADR Reptg One

Last Signal

STAY IN CASH

Sold at

2.9987

Buy Level

3.1000

Prev.Close

3.1300

Last Close

3.1500

Loss%

+5.05

.

CIM

.

Chimera Investment

Last Signal

STAY SHORT

Sold at

13.20

Buy Level

13.04

Prev.Close

12.90

Last Close

13.04

Gain%

-1.17

.

CIM-PA

.

Chimera Investment PrefSeries A

Last Signal

STAY IN CASH

Sold at

21.35

Buy Level

21.54

Prev.Close

21.43

Last Close

21.47

Loss%

+0.56

.

CLOI

.

VanEck CLO ETF

Last Signal

STAY SHORT

Sold at

52.73

Buy Level

52.79

Prev.Close

52.79

Last Close

52.83

Loss%

+0.19

.

CLOX

.

Eldridge AAA CLO ETF

Last Signal

STAY IN CASH

Sold at

25.56

Buy Level

25.56

Prev.Close

25.55

Last Close

25.54

Gain%

-0.08

.

CLOZ

.

Eldridge BBB-B CLO ETF

Last Signal

STAY SHORT

Sold at

26.28

Buy Level

26.32

Prev.Close

26.28

Last Close

26.34

Loss%

+0.21

.

CMP

.

Compass Minerals International

Last Signal

STAY SHORT

Sold at

30.03

Buy Level

29.84

Prev.Close

29.53

Last Close

29.80

Gain%

-0.77

.

CMS-PC

.

CMS Energy DRC representing a 1 1000th intere

Last Signal

STAY IN CASH

Sold at

16.92

Buy Level

16.54

Prev.Close

16.46

Last Close

16.46

Gain%

-2.71

.

CMSC

.

CMS Energy 5 875 Junior Subordinated Notes du

Last Signal

STAY SHORT

Sold at

21.98

Buy Level

22.08

Prev.Close

22.06

Last Close

22.09

Loss%

+0.50

.

CNEQ

.

Alger Concentrated Equity ETF

Last Signal

STAY IN CASH

Sold at

40.28

Buy Level

40.00

Prev.Close

39.60

Last Close

39.83

Gain%

-1.12

.

CNH

.

CNH Industrial N.V.

Last Signal

STAY SHORT

Sold at

10.37

Buy Level

10.45

Prev.Close

10.42

Last Close

10.42

Loss%

+0.48

.

CNM

.

Core & Main Class A

Last Signal

STAY SHORT

Sold at

47.57

Buy Level

45.40

Prev.Close

44.74

Last Close

45.22

Gain%

-4.94

.

CNO

.

CNO Financial Group

Last Signal

STAY SHORT

Sold at

52.12

Buy Level

52.27

Prev.Close

52.20

Last Close

52.19

Loss%

+0.13

.

CNQ

.

Canadian Natural Resources

Last Signal

STAY SHORT

Sold at

41.81

Buy Level

42.47

Prev.Close

43.05

Last Close

42.62

Loss%

+1.94

.

CNS

.

Cohen & Steers

Last Signal

STAY SHORT

Sold at

78.04

Buy Level

77.14

Prev.Close

76.57

Last Close

77.07

Gain%

-1.24

.

CNX

.

Cnx Resources

Last Signal

STAY IN CASH

Sold at

33.29

Buy Level

32.34

Prev.Close

32.34

Last Close

32.37

Gain%

-2.76

.

CONY

.

YieldMax COIN Option Income Strategy ETF

Last Signal

STAY SHORT

Sold at

20.12

Buy Level

19.90

Prev.Close

19.46

Last Close

19.90

Gain%

-1.12

.

CPA

.

Copa Holdings Class A

Last Signal

STAY IN CASH

Sold at

154.89

Buy Level

147.32

Prev.Close

144.05

Last Close

147.32

Gain%

-4.89

.

CPAC

.

Cementos Pacasmayo ADR Representing Five

Last Signal

STAY IN CASH

Sold at

11.93

Buy Level

12.01

Prev.Close

11.75

Last Close

11.96

Loss%

+0.25

.

CPS

.

Cooper Standard Holdings

Last Signal

STAY IN CASH

Sold at

29.07

Buy Level

27.55

Prev.Close

27.02

Last Close

27.55

Gain%

-5.23

.

CR

.

Crane

Last Signal

STAY IN CASH

Sold at

218.09

Buy Level

220.06

Prev.Close

215.85

Last Close

216.47

Gain%

-0.74

.

CRCL

.

CIRCLE INTERNET GROUP CL A

Last Signal

STAY SHORT

Sold at

63.08

Buy Level

64.67

Prev.Close

63.00

Last Close

63.22

Loss%

+0.22

.

CRDT

.

Simplify Opportunistic Income ETF

Last Signal

STAY IN CASH

Sold at

23.36

Buy Level

23.44

Prev.Close

23.15

Last Close

23.44

Loss%

+0.34

.

CRK

.

Comstock Resources

Last Signal

STAY IN CASH

Sold at

13.93

Buy Level

13.24

Prev.Close

13.24

Last Close

12.98

Gain%

-6.82

.

CRL

.

Charles River Laboratories International

Last Signal

STAY IN CASH

Sold at

224.83

Buy Level

233.60

Prev.Close

229.75

Last Close

231.21

Loss%

+2.84

.

CRM

.

Salesforce Inc

Last Signal

STAY IN CASH

Sold at

166.58

Buy Level

171.22

Prev.Close

171.22

Last Close

167.56

Loss%

+0.59

.

CSHP

.

iShares Enhanced Short-Term Bond Active ETF

Last Signal

STAY SHORT

Sold at

99.17

Buy Level

99.25

Prev.Close

99.13

Last Close

99.29

Loss%

+0.12

.

CSPF

.

Cohen & Steers Preferred & Income Opptys Actv

Last Signal

STAY IN CASH

Sold at

26.08

Buy Level

26.13

Prev.Close

26.02

Last Close

26.07

Gain%

-0.02

.

CSR

.

Centerspace

Last Signal

STAY SHORT

Sold at

56.19

Buy Level

55.57

Prev.Close

55.78

Last Close

55.15

Gain%

-1.85

.

CSRE

.

Cohen & Steers Real Estate Active ETF

Last Signal

STAY IN CASH

Sold at

28.63

Buy Level

28.90

Prev.Close

28.90

Last Close

28.85

Loss%

+0.77

.

CTO

.

CTO Realty Growth

Last Signal

STAY IN CASH

Sold at

21.48

Buy Level

21.60

Prev.Close

21.44

Last Close

21.61

Loss%

+0.61

.

CTO-PA

.

CTO Realty Growth 6 375 Cumulative Redeemable

Last Signal

STAY IN CASH

Sold at

21.29

Buy Level

21.00

Prev.Close

21.00

Last Close

20.94

Gain%

-1.64

.

CTRE

.

CareTrust Reit

Last Signal

STAY IN CASH

Sold at

41.34

Buy Level

40.57

Prev.Close

40.33

Last Close

40.49

Gain%

-2.06

.

CTRI

.

Centuri Holdings

Last Signal

STAY IN CASH

Sold at

30.52

Buy Level

25.87

Prev.Close

25.87

Last Close

26.28

Gain%

-13.89

.

CTVA

.

Corteva

Last Signal

STAY IN CASH

Sold at

86.19

Buy Level

85.68

Prev.Close

86.07

Last Close

84.91

Gain%

-1.49

.

CUBE

.

CubeSmart REIT

Last Signal

STAY IN CASH

Sold at

40.06

Buy Level

40.61

Prev.Close

40.61

Last Close

40.52

Loss%

+1.15

.

CUBI

.

Customers Bancorp

Last Signal

STAY SHORT

Sold at

77.71

Buy Level

76.62

Prev.Close

76.15

Last Close

76.29

Gain%

-1.83

.

CVLC

.

Calvert US Large-Cap Core Responsible Index E

Last Signal

STAY IN CASH

Sold at

93.83

Buy Level

94.27

Prev.Close

93.91

Last Close

94.27

Loss%

+0.47

.

CVNA

.

Carvana Class A

Last Signal

STAY SHORT

Sold at

64.99

Buy Level

69.37

Prev.Close

64.99

Last Close

70.38

Loss%

+8.29

.

CWEN

.

Clearway Energy Class C

Last Signal

STAY SHORT

Sold at

33.19

Buy Level

34.02

Prev.Close

33.19

Last Close

34.45

Loss%

+3.80

.

CWEN-A

.

Clearway Energy Class A

Last Signal

STAY IN CASH

Sold at

40.26

Buy Level

40.43

Prev.Close

38.25

Last Close

40.43

Loss%

+0.42

.

CWH

.

Camping World Holdings Class A

Last Signal

STAY IN CASH

Sold at

7.5600

Buy Level

6.1950

Prev.Close

6.1400

Last Close

6.1800

Gain%

-18.25

.

CWK

.

Cushman and Wakefield

Last Signal

STAY IN CASH

Sold at

13.81

Buy Level

13.87

Prev.Close

13.32

Last Close

12.87

Gain%

-6.81

.

CXH

.

MFS Investment Grade Municipal Trust

Last Signal

STAY SHORT

Sold at

7.6019

Buy Level

7.6300

Prev.Close

7.5900

Last Close

7.6300

Loss%

+0.37

.

CXRN

.

Teucrium 2x Daily Corn ETF

Last Signal

STAY IN CASH

Sold at

15.90

Buy Level

16.47

Prev.Close

16.66

Last Close

16.40

Loss%

+3.16

.

CXT

.

Crane NXT

Last Signal

STAY IN CASH

Sold at

51.59

Buy Level

50.72

Prev.Close

50.47

Last Close

50.66

Gain%

-1.80

.

CYD

.

China Yuchai International

Last Signal

STAY SHORT

Sold at

46.69

Buy Level

45.45

Prev.Close

44.43

Last Close

45.45

Gain%

-2.66

.

DABS

.

DoubleLine Asset-Backed Securities ETF

Last Signal

STAY IN CASH

Sold at

50.43

Buy Level

50.50

Prev.Close

50.37

Last Close

50.46

Loss%

+0.07

.

DAVA

.

Endava American Depository Shares Representin

Last Signal

STAY IN CASH

Sold at

2.9800

Buy Level

2.8500

Prev.Close

2.8500

Last Close

2.8500

Gain%

-4.36

.

DB

.

Deutsche Bank

Last Signal

STAY IN CASH

Sold at

35.46

Buy Level

35.44

Prev.Close

35.24

Last Close

35.64

Loss%

+0.51

.

DBI

.

Designer Brands Class A

Last Signal

STAY SHORT

Sold at

5.9600

Buy Level

5.5200

Prev.Close

5.3600

Last Close

5.3100

Gain%

-10.91

.

DBND

.

DoubleLine Opportunistic Core Bond ETF

Last Signal

STAY SHORT

Sold at

45.09

Buy Level

45.16

Prev.Close

45.06

Last Close

45.16

Loss%

+0.14

.

DBO

.

Invesco DB Oil Fund

Last Signal

STAY IN CASH

Sold at

18.32

Buy Level

19.10

Prev.Close

19.59

Last Close

19.98

Loss%

+9.09

.

DBRG-PH

.

DigitalBridge Group 7.125 Cumulative Redeemab

Last Signal

STAY SHORT

Sold at

15.44

Buy Level

15.17

Prev.Close

15.00

Last Close

15.12

Gain%

-2.10

.

DBRG-PI

.

DigitalBridge Group 7.15 Cumulative Redeemabl

Last Signal

STAY IN CASH

Sold at

15.27

Buy Level

15.08

Prev.Close

14.84

Last Close

15.00

Gain%

-1.77

.

DBRG-PJ

.

DigitalBridge Group 7.125 Cumulative Redeemab

Last Signal

STAY IN CASH

Sold at

15.47

Buy Level

15.52

Prev.Close

15.30

Last Close

15.25

Gain%

-1.42

.

DD

.

DuPont de Nemours

Last Signal

STAY IN CASH

Sold at

137.16

Buy Level

134.17

Prev.Close

132.66

Last Close

134.17

Gain%

-2.18

.

DDS

.

Dillards Class A

Last Signal

STAY SHORT

Sold at

521.45

Buy Level

539.21

Prev.Close

525.51

Last Close

527.39

Loss%

+1.14

.

DE

.

Deere

Last Signal

STAY IN CASH

Sold at

624.95

Buy Level

586.32

Prev.Close

585.64

Last Close

584.40

Gain%

-6.49

.

DEA

.

Easterly Government Properties

Last Signal

STAY IN CASH

Sold at

24.98

Buy Level

24.92

Prev.Close

24.84

Last Close

24.70

Gain%

-1.12

.

DEC

.

Diversified Energy Company

Last Signal

STAY IN CASH

Sold at

13.46

Buy Level

13.74

Prev.Close

13.74

Last Close

13.34

Gain%

-0.89

.

DEM

.

WisdomTree Emerging Markets High Dividend Fun

Last Signal

STAY IN CASH

Sold at

53.53

Buy Level

53.83

Prev.Close

53.53

Last Close

53.83

Loss%

+0.56

.

DEO

.

Diageo ADR representing 4

Last Signal

STAY IN CASH

Sold at

81.53

Buy Level

82.16

Prev.Close

82.50

Last Close

80.94

Gain%

-0.72

.

DFAS

.

Dimensional U S Small Cap ETF

Last Signal

STAY IN CASH

Sold at

81.28

Buy Level

81.08

Prev.Close

80.71

Last Close

80.86

Gain%

-0.52

.

DFAW

.

Dimensional World Equity ETF

Last Signal

STAY IN CASH

Sold at

81.88

Buy Level

82.91

Prev.Close

82.53

Last Close

82.96

Loss%

+1.32

.

DFCA

.

DFA Dimensional California Municipal Bond ETF

Last Signal

STAY SHORT

Sold at

50.01

Buy Level

50.08

Prev.Close

50.01

Last Close

50.07

Loss%

+0.12

.

DFEN

.

Direxion Daily Aerospace & Defense Bull 3X Sh

Last Signal

STAY SHORT

Sold at

78.92

Buy Level

73.82

Prev.Close

72.15

Last Close

72.19

Gain%

-8.53

.

DFIV

.

Dimensional International Value ETF

Last Signal

STAY IN CASH

Sold at

55.77

Buy Level

55.52

Prev.Close

55.32

Last Close

55.78

Loss%

+0.02

.

DFSB

.

DFA Dimensional Glbl Sustainability Fx Inc ET

Last Signal

STAY IN CASH

Sold at

52.27

Buy Level

51.75

Prev.Close

51.57

Last Close

51.62

Gain%

-1.24

.

DFUS

.

DFA Dimensional US Equity Market ETF

Last Signal

STAY IN CASH

Sold at

81.92

Buy Level

82.21

Prev.Close

81.89

Last Close

82.21

Loss%

+0.35

.

DHF

.

BNY Mellon High Yield Strategies Fund

Last Signal

STAY IN CASH

Sold at

2.4100

Buy Level

2.4100

Prev.Close

2.3800

Last Close

2.4100

0.00

.

DHSB

.

Day Hagan Smart Buffer ETF

Last Signal

STAY IN CASH

Sold at

27.09

Buy Level

27.20

Prev.Close

27.15

Last Close

27.20

Loss%

+0.41

.

DIAL

.

Columbia Diversified Fixed Income Allocation

Last Signal

STAY SHORT

Sold at

18.10

Buy Level

18.00

Prev.Close

17.98

Last Close

18.00

Gain%

-0.55

.

DIS

.

Walt Disney Co

Last Signal

STAY IN CASH

Sold at

102.01

Buy Level

96.26

Prev.Close

96.00

Last Close

95.87

Gain%

-6.02

.

DISO

.

YieldMax DIS Option Income Strategy ETF

Last Signal

STAY IN CASH

Sold at

10.21

Buy Level

9.7550

Prev.Close

9.4503

Last Close

9.4550

Gain%

-7.44

.

DIVG

.

Invesco S&P 500 High Dividend Growers ETF

Last Signal

STAY IN CASH

Sold at

36.76

Buy Level

36.88

Prev.Close

37.30

Last Close

37.20

Loss%

+1.19

.

DIVZ

.

Opal Dividend Income ETF

Last Signal

STAY IN CASH

Sold at

37.38

Buy Level

38.21

Prev.Close

38.20

Last Close

38.05

Loss%

+1.80

.

DKS

.

Dicks Sporting

Last Signal

STAY IN CASH

Sold at

227.50

Buy Level

219.40

Prev.Close

216.10

Last Close

211.37

Gain%

-7.09

.

DLR-PJ

.

Digital Rlty 5.250% Cum Redeemable PrefS

Last Signal

STAY IN CASH

Sold at

20.15

Buy Level

20.05

Prev.Close

19.92

Last Close

20.05

Gain%

-0.50

.

DLR-PK

.

Digital Rlty Red Pfd Series K

Last Signal

STAY IN CASH

Sold at

22.36

Buy Level

22.19

Prev.Close

22.07

Last Close

22.10

Gain%

-1.16

.

DMX

.

DoubleLine Multi-Sector Income ETF

Last Signal

STAY IN CASH

Sold at

50.07

Buy Level

50.18

Prev.Close

50.01

Last Close

50.10

Loss%

+0.05

.

DOUG

.

Douglas Elliman

Last Signal

STAY IN CASH

Sold at

1.8900

Buy Level

1.8600

Prev.Close

1.8300

Last Close

1.8500

Gain%

-2.12

.

DQ

.

Daqo New Energy ADR Representing 5

Last Signal

STAY SHORT

Sold at

12.57

Buy Level

11.92

Prev.Close

11.63

Last Close

11.84

Gain%

-5.81

.

DRAI

.

Draco Evolution AI ETF

Last Signal

STAY SHORT

Sold at

33.62

Buy Level

33.60

Prev.Close

33.49

Last Close

33.60

Gain%

-0.04

.

DSI

.

iShares ESG MSCI KLD 400 ETF

Last Signal

STAY SHORT

Sold at

141.41

Buy Level

142.29

Prev.Close

141.45

Last Close

142.29

Loss%

+0.62

.

DSTL

.

Distillate US Fundamental Stability & Value E

Last Signal

STAY IN CASH

Sold at

61.52

Buy Level

62.07

Prev.Close

62.60

Last Close

61.85

Loss%

+0.53

.

DTB

.

DTE Energy 4 375 Junior Subordinated Debentur

Last Signal

STAY SHORT

Sold at

16.61

Buy Level

16.47

Prev.Close

16.39

Last Close

16.47

Gain%

-0.85

.

DTW

.

Dte Energy Company 5 25 Junior Subordinated D

Last Signal

STAY SHORT

Sold at

20.45

Buy Level

20.37

Prev.Close

20.29

Last Close

20.37

Gain%

-0.39

.

DUG

.

ProShares UltraShort Energy ETF

Last Signal

STAY IN CASH

Sold at

21.31

Buy Level

18.59

Prev.Close

18.66

Last Close

18.52

Gain%

-13.09

.

DUK-PA

.

Duke Energy 1000 Drc Representing PrefSe

Last Signal

STAY IN CASH

Sold at

24.57

Buy Level

24.70

Prev.Close

24.52

Last Close

24.54

Gain%

-0.12

.

DY

.

Dycom Industries

Last Signal

STAY IN CASH

Sold at

495.00

Buy Level

426.70

Prev.Close

410.11

Last Close

418.87

Gain%

-15.38

.

ECCU

.

Eagle Point Credit Company 7 75% Notes due 20

Last Signal

STAY SHORT

Sold at

25.08

Buy Level

25.12

Prev.Close

25.13

Last Close

25.10

Loss%

+0.08

.

EDGF

.

3EDGE Dynamic Fixed Income ETF

Last Signal

STAY IN CASH

Sold at

24.64

Buy Level

24.62

Prev.Close

24.61

Last Close

24.62

Gain%

-0.08

.

EDGH

.

3EDGE Dynamic Hard Assets ETF

Last Signal

STAY SHORT

Sold at

32.58

Buy Level

32.76

Prev.Close

32.58

Last Close

32.88

Loss%

+0.92

.

EDZ

.

Direxion Daily MSCI Emerging Markets Bear 3x

Last Signal

STAY IN CASH

Sold at

15.48

Buy Level

16.68

Prev.Close

17.04

Last Close

16.06

Loss%

+3.75

.

EEA

.

The European Equity Fund Inc

Last Signal

STAY IN CASH

Sold at

10.87

Buy Level

10.90

Prev.Close

10.86

Last Close

10.94

Loss%

+0.64

.

EEV

.

ProShares UltraShort MSCI Emerging Markets

Last Signal

STAY IN CASH

Sold at

11.09

Buy Level

11.64

Prev.Close

11.82

Last Close

11.36

Loss%

+2.43

.

EFC

.

Ellington Financial

Last Signal

STAY SHORT

Sold at

13.42

Buy Level

13.62

Prev.Close

13.45

Last Close

13.62

Loss%

+1.49

.

EFC-PA

.

Ellington Finl PrefA Series A

Last Signal

STAY SHORT

Sold at

25.08

Buy Level

25.26

Prev.Close

25.16

Last Close

25.17

Loss%

+0.36

.

EFC-PB

.

Ellington Financial 6 250 Fixed Rate Reset Cu

Last Signal

STAY IN CASH

Sold at

24.58

Buy Level

24.54

Prev.Close

24.40

Last Close

24.54

Gain%

-0.16

.

EFOR

.

EVERFORTH

Last Signal

STAY SHORT

Sold at

17.66

Buy Level

18.28

Prev.Close

18.28

Last Close

17.11

Gain%

-3.11

.

EGP

.

EastGroup Properties REIT

Last Signal

STAY IN CASH

Sold at

210.82

Buy Level

211.03

Prev.Close

211.03

Last Close

211.25

Loss%

+0.20

.

EHAB

.

Enhabit

Last Signal

STAY SHORT

Sold at

13.74

Buy Level

13.78

Prev.Close

13.79

Last Close

13.79

Loss%

+0.36

.

EHI

.

Western Asset Global High Income Fund

Last Signal

STAY IN CASH

Sold at

5.9500

Buy Level

5.9550

Prev.Close

5.9300

Last Close

5.9400

Gain%

-0.17

.

EIX

.

Edison International

Last Signal

STAY IN CASH

Sold at

74.64

Buy Level

76.08

Prev.Close

75.97

Last Close

76.58

Loss%

+2.60

.

ELLA

.

ELLINGTON CREDIT 8 50 NTS

Last Signal

STAY SHORT

Sold at

25.07

Buy Level

25.15

Prev.Close

25.16

Last Close

25.10

Loss%

+0.12

.

ELM

.

Elm Market Navigator ETF

Last Signal

STAY SHORT

Sold at

29.08

Buy Level

29.22

Prev.Close

29.12

Last Close

29.22

Loss%

+0.49

.

ELME

.

Elme

Last Signal

STAY SHORT

Sold at

1.5400

Buy Level

1.5200

Prev.Close

1.5200

Last Close

1.5400

0.00

.

EMBD

.

Global X Emerging Markets Bond ETF

Last Signal

STAY IN CASH

Sold at

23.86

Buy Level

23.76

Prev.Close

23.68

Last Close

23.76

Gain%

-0.44

.

EMF

.

Templeton Emerging Markets Closed Fund

Last Signal

STAY SHORT

Sold at

22.67

Buy Level

22.13

Prev.Close

21.87

Last Close

22.03

Gain%

-2.82

.

EMN

.

Eastman Chemical

Last Signal

STAY SHORT

Sold at

66.98

Buy Level

67.64

Prev.Close

67.21

Last Close

67.23

Loss%

+0.37

.

EMNT

.

PIMCO Enhanced Short Maturity Active ESG Exch

Last Signal

STAY SHORT

Sold at

98.68

Buy Level

98.80

Prev.Close

98.75

Last Close

98.80

Loss%

+0.11

.

EMQQ

.

EMQQ The Emerging Markets Internet ETF

Last Signal

STAY IN CASH

Sold at

33.05

Buy Level

33.16

Prev.Close

32.98

Last Close

33.02

Gain%

-0.08

.

EMR

.

Emerson Electric

Last Signal

STAY IN CASH

Sold at

146.21

Buy Level

136.69

Prev.Close

135.38

Last Close

136.09

Gain%

-6.92

.

EMSF

.

Matthews Emerging Markets Sustainable Ftr Act

Last Signal

STAY IN CASH

Sold at

42.29

Buy Level

39.49

Prev.Close

38.75

Last Close

39.45

Gain%

-6.72

.

ENFR

.

ALPS Alerian Energy Infrastructure ETF

Last Signal

STAY IN CASH

Sold at

39.12

Buy Level

39.45

Prev.Close

39.59

Last Close

39.80

Loss%

+1.74

.

ENIC

.

Enel Chile ADR Representing 50

Last Signal

STAY IN CASH

Sold at

4.3800

Buy Level

4.4650

Prev.Close

4.3800

Last Close

4.4100

Loss%

+0.68

.

ENO

.

Entergy New Orleans First Mortgage Bonds 5 50

Last Signal

STAY IN CASH

Sold at

21.33

Buy Level

21.26

Prev.Close

21.21

Last Close

21.26

Gain%

-0.33

.

EOT

.

Eaton Vance National Municipal Opportunities

Last Signal

STAY IN CASH

Sold at

17.64

Buy Level

17.50

Prev.Close

17.47

Last Close

17.50

Gain%

-0.77

.

EP-PC

.

El Paso Energy Capital 4.75% Conv Pref

Last Signal

STAY IN CASH

Sold at

50.50

Buy Level

50.93

Prev.Close

50.51

Last Close

50.93

Loss%

+0.84

.

EPAM

.

EPAM Systems

Last Signal

STAY IN CASH

Sold at

86.36

Buy Level

86.46

Prev.Close

86.38

Last Close

84.50

Gain%

-2.15

.

EPD

.

Enterprise Products Partners Units

Last Signal

STAY IN CASH

Sold at

37.27

Buy Level

37.83

Prev.Close

38.31

Last Close

37.73

Loss%

+1.23

.

EQIN

.

Columbia US Equity Income ETF

Last Signal

STAY IN CASH

Sold at

52.16

Buy Level

52.46

Prev.Close

52.76

Last Close

52.31

Loss%

+0.28

.

ERY

.

Direxion Daily Energy Bear 2x Shares

Last Signal

STAY IN CASH

Sold at

11.73

Buy Level

11.38

Prev.Close

11.42

Last Close

11.33

Gain%

-3.41

.

ESAB

.

ESAB

Last Signal

STAY SHORT

Sold at

97.76

Buy Level

87.88

Prev.Close

86.72

Last Close

87.17

Gain%

-10.83

.

ET

.

Energy Transfer Units

Last Signal

STAY IN CASH

Sold at

19.66

Buy Level

19.91

Prev.Close

20.18

Last Close

20.07

Loss%

+2.09

.

ETHE

.

Grayscale Ethereum Trust ETF

Last Signal

STAY SHORT

Sold at

17.07

Buy Level

15.15

Prev.Close

14.31

Last Close

15.15

Gain%

-11.25

.

ETI-P

.

Entergy Tex PrefSeries A

Last Signal

STAY IN CASH

Sold at

24.03

Buy Level

23.82

Prev.Close

23.71

Last Close

23.82

Gain%

-0.87

.

ETJ

.

Eaton Vance Risk Managed Diversified Equity I

Last Signal

STAY IN CASH

Sold at

8.4700

Buy Level

8.5000

Prev.Close

8.4700

Last Close

8.5000

Loss%

+0.35

.

ETR

.

Entergy

Last Signal

STAY IN CASH

Sold at

113.93

Buy Level

115.05

Prev.Close

114.84

Last Close

115.41

Loss%

+1.30

.

ETX

.

Eaton Vance Municipal Income 2028 Term Trust

Last Signal

STAY SHORT

Sold at

18.62

Buy Level

18.69

Prev.Close

18.63

Last Close

18.65

Loss%

+0.16

.

ETY

.

Eaton Vance Tax Managed Diversified Equity In

Last Signal

STAY SHORT

Sold at

14.39

Buy Level

14.64

Prev.Close

14.49

Last Close

14.56

Loss%

+1.18

.

EUDG

.

WisdomTree Europe Quality Dividend Growth Fun

Last Signal

STAY SHORT

Sold at

38.90

Buy Level

38.71

Prev.Close

38.60

Last Close

38.61

Gain%

-0.75

.

EUM

.

ProShares Short MSCI Emerging Markets ETF

Last Signal

STAY IN CASH

Sold at

15.87

Buy Level

16.28

Prev.Close

16.39

Last Close

16.12

Loss%

+1.58

.

EURL

.

Direxion Daily FTSE Europe Bull 3X Shares

Last Signal

STAY IN CASH

Sold at

44.04

Buy Level

45.80

Prev.Close

44.76

Last Close

45.80

Loss%

+3.99

.

EVAC

.

EQV VENTURES ACQUISITION CL A

Last Signal

STAY IN CASH

Sold at

10.16

Buy Level

10.19

Prev.Close

10.18

Last Close

10.20

Loss%

+0.39

.

EVC

.

Entravision Communications Class A

Last Signal

STAY IN CASH

Sold at

12.93

Buy Level

11.55

Prev.Close

11.14

Last Close

11.55

Gain%

-10.67

.

EVEX

.

Eve Holding

Last Signal

STAY SHORT

Sold at

2.5100

Buy Level

2.3900

Prev.Close

2.2800

Last Close

2.3900

Gain%

-4.78

.

EVF

.

Eaton Vance Senior Income Closed Fund

Last Signal

STAY IN CASH

Sold at

4.9800

Buy Level

4.9900

Prev.Close

4.9900

Last Close

4.9700

Gain%

-0.20

.

EVTL

.

Vertical Aerospace

Last Signal

STAY SHORT

Sold at

1.7300

Buy Level

1.6400

Prev.Close

1.5900

Last Close

1.6400

Gain%

-5.20

.

EVTR

.

Eaton Vance Total Return Bond ETF

Last Signal

STAY SHORT

Sold at

50.62

Buy Level

50.40

Prev.Close

50.26

Last Close

50.40

Gain%

-0.43

.

EWD

.

Ishares Msci Sweden ETF

Last Signal

STAY SHORT

Sold at

50.33

Buy Level

49.98

Prev.Close

49.64

Last Close

49.98

Gain%

-0.70

.

EWG

.

iShares MSCI Germany ETF

Last Signal

STAY SHORT

Sold at

41.49

Buy Level

41.39

Prev.Close

41.23

Last Close

41.39

Gain%

-0.24

.

EWH

.

iShares MSCI Hong Kong ETF

Last Signal

STAY IN CASH

Sold at

21.32

Buy Level

21.54

Prev.Close

21.30

Last Close

21.67

Loss%

+1.67

.

EWI

.

Ishares Msci Italy ETF

Last Signal

STAY IN CASH

Sold at

60.47

Buy Level

60.64

Prev.Close

60.47

Last Close

60.63

Loss%

+0.26

.

EWP

.

Ishares Msci Spain ETF

Last Signal

STAY IN CASH

Sold at

59.32

Buy Level

59.25

Prev.Close

58.94

Last Close

59.25

Gain%

-0.12

.

EWW

.

iShares MSCI Mexico ETF

Last Signal

STAY IN CASH

Sold at

75.04

Buy Level

75.34

Prev.Close

74.15

Last Close

75.34

Loss%

+0.40

.

EXK

.

Endeavour Silver

Last Signal

STAY IN CASH

Sold at

8.1500

Buy Level

8.2400

Prev.Close

7.8400

Last Close

8.0800

Gain%

-0.86

.

F-PB

.

Ford Motor Company 6 20 Notes Due 1 June 2059

Last Signal

STAY SHORT

Sold at

21.22

Buy Level

20.48

Prev.Close

20.37

Last Close

20.43

Gain%

-3.71

.

F-PC

.

Ford Motor 6.000% Notes Exp 1 Dec 2059

Last Signal

STAY SHORT

Sold at

19.68

Buy Level

19.75

Prev.Close

19.69

Last Close

19.67

Gain%

-0.05

.

FAF

.

First American Financial

Last Signal

STAY IN CASH

Sold at

69.69

Buy Level

70.06

Prev.Close

70.06

Last Close

69.76

Loss%

+0.10

.

FBRT

.

Franklin BSP Realty Trust

Last Signal

STAY IN CASH

Sold at

8.3000

Buy Level

8.0700

Prev.Close

7.9900

Last Close

8.0700

Gain%

-2.77

.

FBT

.

First Trust NYSE Arca Biotechnology Index Fun

Last Signal

STAY IN CASH

Sold at

253.61

Buy Level

248.62

Prev.Close

247.54

Last Close

246.00

Gain%

-3.00

.

FCG

.

First Trust Natural Gas ETF

Last Signal

STAY SHORT

Sold at

27.09

Buy Level

27.74

Prev.Close

27.59

Last Close

27.54

Loss%

+1.66

.

FCOR

.

Fidelity Corporate Bond ETF

Last Signal

STAY SHORT

Sold at

46.92

Buy Level

46.69

Prev.Close

46.63

Last Close

46.67

Gain%

-0.53

.

FCSH

.

Federated Hermes Short Duration Corporate ETF

Last Signal

STAY SHORT

Sold at

24.08

Buy Level

24.06

Prev.Close

24.03

Last Close

24.06

Gain%

-0.08

.

FDAT

.

Tactical Advantage ETF

Last Signal

STAY IN CASH

Sold at

22.25

Buy Level

22.32

Prev.Close

22.27

Last Close

22.28

Loss%

+0.15

.

FDHY

.

Fidelity Enhanced High Yield ETF

Last Signal

STAY SHORT

Sold at

48.97

Buy Level

49.09

Prev.Close

48.97

Last Close

49.09

Loss%

+0.25

.

FDLO

.

Fidelity Low Volatility Factor ETF

Last Signal

STAY IN CASH

Sold at

69.86

Buy Level

70.07

Prev.Close

70.30

Last Close

69.65

Gain%

-0.30

.

FDV

.

Federated Hermes US Strategic Dividend ETF

Last Signal

STAY IN CASH

Sold at

31.89

Buy Level

32.23

Prev.Close

32.27

Last Close

32.04

Loss%

+0.47

.

FEIG

.

FlexShares ESG & Climate Inv Gr Corp C Ix Fun

Last Signal

STAY IN CASH

Sold at

40.79

Buy Level

40.30

Prev.Close

40.22

Last Close

40.30

Gain%

-1.20

.

FENG

.

Phoenix New Media American Depositary Shares

Last Signal

STAY SHORT

Sold at

1.5200

Buy Level

1.4800

Prev.Close

1.4600

Last Close

1.4400

Gain%

-5.26

.

FFC

.

Flaherty Crumrine Preferred and Income Securi

Last Signal

STAY IN CASH

Sold at

16.19

Buy Level

16.27

Prev.Close

16.20

Last Close

16.27

Loss%

+0.49

.

FFTY

.

Innovator IBD 50 ETF

Last Signal

STAY IN CASH

Sold at

42.26

Buy Level

39.73

Prev.Close

39.15

Last Close

39.73

Gain%

-5.99

.

FGDL

.

Franklin Responsibly Sourced Gold ETF

Last Signal

STAY SHORT

Sold at

53.87

Buy Level

54.94

Prev.Close

53.20

Last Close

53.92

Loss%

+0.09

.

FGN

.

F&G Annuities And Life 7 950 Senior Notes due

Last Signal

STAY IN CASH

Sold at

24.75

Buy Level

24.72

Prev.Close

24.58

Last Close

24.72

Gain%

-0.12

.

FGSM

.

Frontier Asset Global Small Cap Equity ETF

Last Signal

STAY IN CASH

Sold at

34.74

Buy Level

34.65

Prev.Close

34.40

Last Close

34.60

Gain%

-0.42

.

FHN-PE

.

First Horizon 4000 DepositaryRepresentin

Last Signal

STAY SHORT

Sold at

23.60

Buy Level

23.64

Prev.Close

23.60

Last Close

23.60

0.00

.

FHYS

.

Federated Hermes Short Duration High Yield ET

Last Signal

STAY IN CASH

Sold at

23.08

Buy Level

23.12

Prev.Close

23.04

Last Close

23.08

Gain%

0.00

.

FIHL

.

Fidelis Insurance Holdings

Last Signal

STAY IN CASH

Sold at

20.94

Buy Level

20.92

Prev.Close

20.91

Last Close

20.71

Gain%

-1.10

.

FIIG

.

First Trust Intermediate Duration Invt Gr ETF

Last Signal

STAY SHORT

Sold at

20.77

Buy Level

20.56

Prev.Close

20.50

Last Close

20.56

Gain%

-0.99

.

FINV

.

Finvolution Group Adr Class A

Last Signal

STAY SHORT

Sold at

4.7500

Buy Level

4.6450

Prev.Close

4.5700

Last Close

4.5900

Gain%

-3.37

.

FIS

.

Fidelity National Information ServicesSh

Last Signal

STAY IN CASH

Sold at

41.08

Buy Level

41.61

Prev.Close

41.93

Last Close

40.58

Gain%

-1.22

.

FISR

.

SPDR SSGA Fixed Income Sector Rotation ETF

Last Signal

STAY IN CASH

Sold at

25.66

Buy Level

25.39

Prev.Close

25.31

Last Close

25.39

Gain%

-1.05

.

FITE

.

SPDR S&P Kensho Future Security ETF

Last Signal

STAY IN CASH

Sold at

111.40

Buy Level

111.15

Prev.Close

108.50

Last Close

111.15

Gain%

-0.22

.

FLGR

.

Franklin FTSE Germany ETF

Last Signal

STAY SHORT

Sold at

33.00

Buy Level

32.25

Prev.Close

32.11

Last Close

32.25

Gain%

-2.25

.

FLMI

.

Franklin Dynamic Municipal Bond ETF

Last Signal

STAY SHORT

Sold at

25.00

Buy Level

25.00

Prev.Close

24.98

Last Close

24.99

Gain%

-0.04

.

FLMX

.

Franklin FTSE Mexico ETF

Last Signal

STAY SHORT

Sold at

36.80

Buy Level

36.50

Prev.Close

36.12

Last Close

36.72

Gain%

-0.23

.

FLR

.

Fluor

Last Signal

STAY IN CASH

Sold at

50.35

Buy Level

51.46

Prev.Close

49.63

Last Close

51.12

Loss%

+1.53

.

FLTB

.

Fidelity Limited Term Bond ETF

Last Signal

STAY SHORT

Sold at

50.08

Buy Level

50.06

Prev.Close

49.98

Last Close

50.06

Gain%

-0.04

.

FLV

.

American Century Focused Large Cap Value ETF

Last Signal

STAY IN CASH

Sold at

82.42

Buy Level

83.33

Prev.Close

83.37

Last Close

82.84

Loss%

+0.52

.

FLYU

.

MicroSectors Travel 3X Leveraged ETN

Last Signal

STAY IN CASH

Sold at

51.72

Buy Level

46.22

Prev.Close

46.69

Last Close

45.74

Gain%

-11.55

.

FMDE

.

Fidelity Enhanced Mid Cap ETF

Last Signal

STAY IN CASH

Sold at

40.11

Buy Level

40.54

Prev.Close

40.50

Last Close

40.57

Loss%

+1.15

.

FN

.

Fabrinet

Last Signal

STAY SHORT

Sold at

540.07

Buy Level

474.64

Prev.Close

474.64

Last Close

482.78

Gain%

-10.61

.

FNGO

.

Bank of Montreal MicroSectors FANG Index 2X L

Last Signal

STAY IN CASH

Sold at

133.58

Buy Level

136.57

Prev.Close

133.58

Last Close

136.92

Loss%

+2.50

.

FRA

.

BlackRock Floating Rate Income Strategies Fd,

Last Signal

STAY SHORT

Sold at

10.89

Buy Level

10.89

Prev.Close

10.85

Last Close

10.89

0.00

.

FRGE

.

Forge Global Holdings

Last Signal

STAY SHORT

Sold at

44.55

Buy Level

44.88

Prev.Close

44.81

Last Close

45.00

Loss%

+1.01

.

FSCC

.

Federated Hermes MDT Small Cap Core ETF

Last Signal

STAY IN CASH

Sold at

36.94

Buy Level

35.91

Prev.Close

35.76

Last Close

35.81

Gain%

-3.06

.

FSIG

.

First Trust Limited Duration Invt Grd Corp ET

Last Signal

STAY SHORT

Sold at

18.87

Buy Level

18.85

Prev.Close

18.80

Last Close

18.84

Gain%

-0.16

.

FSS

.

Federal Signal

Last Signal

STAY IN CASH

Sold at

126.98

Buy Level

116.94

Prev.Close

116.94

Last Close

118.33

Gain%

-6.81

.

FSYD

.

Fidelity Sustainable High Yield ETF

Last Signal

STAY SHORT

Sold at

48.59

Buy Level

48.66

Prev.Close

48.51

Last Close

48.56

Gain%

-0.05

.

FTBD

.

Fidelity Tactical Bond ETF

Last Signal

STAY IN CASH

Sold at

48.92

Buy Level

48.89

Prev.Close

48.76

Last Close

48.89

Gain%

-0.05

.

FTCB

.

First Trust Core Investment Grade ETF

Last Signal

STAY SHORT

Sold at

20.81

Buy Level

20.70

Prev.Close

20.66

Last Close

20.70

Gain%

-0.50

.

FTRB

.

Federated Hermes Total Return Bond ETF

Last Signal

STAY IN CASH

Sold at

25.11

Buy Level

24.90

Prev.Close

24.87

Last Close

24.90

Gain%

-0.83

.

FTSD

.

Franklin Short Duration US Government ETF

Last Signal

STAY SHORT

Sold at

90.03

Buy Level

90.22

Prev.Close

90.11

Last Close

90.14

Loss%

+0.12

.

FUBO

.

FUBOTV

Last Signal

STAY IN CASH

Sold at

9.8500

Buy Level

9.8300

Prev.Close

9.8300

Last Close

9.5400

Gain%

-3.15

.

FUSI

.

American Century Multisector Floating Income

Last Signal

STAY IN CASH

Sold at

50.48

Buy Level

50.57

Prev.Close

50.52

Last Close

50.55

Loss%

+0.13

.

FXA

.

Invesco CurrencyShares Australian Dollar Trus

Last Signal

STAY SHORT

Sold at

68.50

Buy Level

68.85

Prev.Close

68.48

Last Close

69.04

Loss%

+0.79

.

FXD

.

First Trust Consumer Discretionary AlphaDEX F

Last Signal

STAY IN CASH

Sold at

69.17

Buy Level

68.40

Prev.Close

68.59

Last Close

68.36

Gain%

-1.17

.

FXE

.

Invesco CurrencyShares Euro Trust

Last Signal

STAY SHORT

Sold at

104.95

Buy Level

105.45

Prev.Close

105.01

Last Close

105.39

Loss%

+0.42

.

FXG

.

First Trust Consumer Staples AlphaDEX Fund

Last Signal

STAY IN CASH

Sold at

63.37

Buy Level

64.19

Prev.Close

64.26

Last Close

63.45

Loss%

+0.13

.

GAB

.

Gabelli Equity Trust Inc

Last Signal

STAY IN CASH

Sold at

5.6400

Buy Level

5.6700

Prev.Close

5.6700

Last Close

5.6600

Loss%

+0.35

.

GAB-PG

.

Gabelli Equity Trust Cumulative PrefSeri

Last Signal

STAY IN CASH

Sold at

19.91

Buy Level

19.92

Prev.Close

19.87

Last Close

19.92

Loss%

+0.07

.

GAEM

.

Simplify Gamma Emerging Market Bond ETF

Last Signal

STAY SHORT

Sold at

26.87

Buy Level

26.90

Prev.Close

26.82

Last Close

26.89

Loss%

+0.07

.

GBF

.

iShares Government/Credit Bond ETF

Last Signal

STAY IN CASH

Sold at

103.31

Buy Level

102.97

Prev.Close

102.51

Last Close

102.72

Gain%

-0.57

.

GCAL

.

Goldman Sachs Dynamic California Municipal In

Last Signal

STAY SHORT

Sold at

50.96

Buy Level

50.99

Prev.Close

50.93

Last Close

50.95

Gain%

-0.03

.

GCO

.

Genesco

Last Signal

STAY SHORT

Sold at

34.32

Buy Level

34.22

Prev.Close

34.42

Last Close

34.35

Loss%

+0.09

.

GCOR

.

Goldman Sachs Access US Aggregate Bond ETF

Last Signal

STAY SHORT

Sold at

40.81

Buy Level

40.76

Prev.Close

40.64

Last Close

40.76

Gain%

-0.13

.

GDL

.

GDL Fund

Last Signal

STAY IN CASH

Sold at

8.4500

Buy Level

8.4500

Prev.Close

8.4300

Last Close

8.4300

Gain%

-0.24

.

GDO

.

Western Asset Global Corporate Opportunity Fd

Last Signal

STAY SHORT

Sold at

10.60

Buy Level

10.60

Prev.Close

10.56

Last Close

10.60

Gain%

-0.02

.

GEFB

.

Greif Class B

Last Signal

STAY IN CASH

Sold at

92.57

Buy Level

87.18

Prev.Close

87.41

Last Close

86.93

Gain%

-6.09

.

GENI

.

Genius Sports

Last Signal

STAY IN CASH

Sold at

6.1700

Buy Level

6.6100

Prev.Close

6.6100

Last Close

6.4200

Loss%

+4.05

.

GENM

.

Genter Capital Municipal Quality Intermediate

Last Signal

STAY IN CASH

Sold at

10.26

Buy Level

10.27

Prev.Close

10.26

Last Close

10.27

Loss%

+0.10

.

GF

.

New Germany Fund Inc.

Last Signal

STAY IN CASH

Sold at

11.47

Buy Level

11.45

Prev.Close

11.33

Last Close

11.51

Loss%

+0.35

.

GFR

.

Greenfire Resources

Last Signal

STAY IN CASH

Sold at

5.6100

Buy Level

5.7900

Prev.Close

6.0200

Last Close

6.1100

Loss%

+8.91

.

GHYB

.

Goldman Sachs Access High Yield Corporate Bon

Last Signal

STAY IN CASH

Sold at

44.70

Buy Level

44.68

Prev.Close

44.54

Last Close

44.63

Gain%

-0.15

.

GIGB

.

Goldman Sachs Access Investment Grade Corp Bd

Last Signal

STAY SHORT

Sold at

45.53

Buy Level

45.26

Prev.Close

45.17

Last Close

45.26

Gain%

-0.58

.

GII

.

SPDR S&P Global Infrastructure ETF

Last Signal

STAY IN CASH

Sold at

75.86

Buy Level

76.08

Prev.Close

76.18

Last Close

76.37

Loss%

+0.67

.

GLOP-PA

.

Gaslog Partners 8 625 Cumulative Redeemable P

Last Signal

STAY IN CASH

Sold at

25.69

Buy Level

25.69

Prev.Close

25.69

Last Close

25.65

Gain%

-0.16

.

GLRY

.

Inspire Momentum ETF

Last Signal

STAY IN CASH

Sold at

42.66

Buy Level

42.33

Prev.Close

41.40

Last Close

42.06

Gain%

-1.42

.

GMF

.

SPDR S&P Emerging Asia Pacific ETF

Last Signal

STAY SHORT

Sold at

154.31

Buy Level

153.10

Prev.Close

152.29

Last Close

152.85

Gain%

-0.95

.

GMRE

.

Global Medical REIT

Last Signal

STAY IN CASH

Sold at

36.07

Buy Level

36.50

Prev.Close

35.99

Last Close

35.98

Gain%

-0.25

.

GNE

.

Genie Energy Class B

Last Signal

STAY IN CASH

Sold at

14.07

Buy Level

14.08

Prev.Close

14.04

Last Close

14.03

Gain%

-0.28

.

GNT

.

GAMCO Natural Resources Gold & Income Trust

Last Signal

STAY SHORT

Sold at

8.1900

Buy Level

8.2000

Prev.Close

8.1700

Last Close

8.1900

0.00

.

GOLD

.

Barrick Gold

Last Signal

STAY IN CASH

Sold at

42.45

Buy Level

39.07

Prev.Close

38.04

Last Close

39.07

Gain%

-7.96

.

GOLF

.

Acushnet Holdings

Last Signal

STAY IN CASH

Sold at

117.22

Buy Level

112.42

Prev.Close

109.14

Last Close

112.42

Gain%

-4.09

.

GOOY

.

YieldMax GOOGL Option Income Strategy ETF

Last Signal

STAY IN CASH

Sold at

13.35

Buy Level

13.24

Prev.Close

13.06

Last Close

13.24

Gain%

-0.82

.

GPGI

.

GPGI CL A

Last Signal

STAY IN CASH

Sold at

16.81

Buy Level

14.65

Prev.Close

14.26

Last Close

14.65

Gain%

-12.85

.

GPI

.

Group 1 Automotive

Last Signal

STAY SHORT

Sold at

296.48

Buy Level

299.18

Prev.Close

295.66

Last Close

299.18

Loss%

+0.91

.

GPK

.

Graphic Packaging Holding

Last Signal

STAY SHORT

Sold at

10.59

Buy Level

10.73

Prev.Close

10.38

Last Close

10.33

Gain%

-2.46

.

GPMT

.

Granite Point Mortgage Trust

Last Signal

STAY SHORT

Sold at

1.4400

Buy Level

1.3400

Prev.Close

1.3100

Last Close

1.3400

Gain%

-6.94

.

GPOR

.

Gulfport Energy

Last Signal

STAY SHORT

Sold at

165.22

Buy Level

155.63

Prev.Close

154.48

Last Close

151.49

Gain%

-8.31

.

GQRE

.

FlexShares Global Quality Real Estate Index F

Last Signal

STAY IN CASH

Sold at

64.38

Buy Level

64.36

Prev.Close

64.55

Last Close

64.76

Loss%

+0.59

.

GRBK

.

Green Brick Partners

Last Signal

STAY SHORT

Sold at

72.99

Buy Level

72.76

Prev.Close

71.90

Last Close

72.31

Gain%

-0.93

.

GRND

.

Grindr

Last Signal

STAY IN CASH

Sold at

15.62

Buy Level

15.64

Prev.Close

15.65

Last Close

15.64

Loss%

+0.10

.

GROV

.

Grove Collaborative Holdings Class A

Last Signal

STAY SHORT

Sold at

1.1800

Buy Level

1.0900

Prev.Close

1.0800

Last Close

1.0900

Gain%

-7.63

.

GS-PD

.

Goldman Sachs Group Depository Shares Repstg

Last Signal

STAY SHORT

Sold at

19.20

Buy Level

19.04

Prev.Close

18.92

Last Close

18.91

Gain%

-1.51

.

GSC

.

Goldman Sachs Small Cap Equity ETF

Last Signal

STAY IN CASH

Sold at

68.22

Buy Level

66.40

Prev.Close

66.38

Last Close

66.86

Gain%

-2.00

.

GSG

.

iShares S&P GSCI Commodity-Indexed Trust ETF

Last Signal

STAY IN CASH

Sold at

29.46

Buy Level

29.84

Prev.Close

30.52

Last Close

31.00

Loss%

+5.23

.

GTES

.

Gates Industrial

Last Signal

STAY IN CASH

Sold at

27.25

Buy Level

27.15

Prev.Close

26.24

Last Close

26.24

Gain%

-3.71

.

GTN

.

Gray Media

Last Signal

STAY IN CASH

Sold at

3.9800

Buy Level

3.9000

Prev.Close

3.9000

Last Close

3.8100

Gain%

-4.27

.

GTY

.

Getty Realty REIT

Last Signal

STAY IN CASH

Sold at

34.27

Buy Level

34.42

Prev.Close

34.46

Last Close

34.45

Loss%

+0.53

.

GURU

.

Global X Guru Index ETF

Last Signal

STAY SHORT

Sold at

68.77

Buy Level

68.76

Prev.Close

68.41

Last Close

68.76

Gain%

-0.01

.

GUT-PC

.

Gabelli Utility 5.375 Cumulative PrefSer

Last Signal

STAY SHORT

Sold at

21.73

Buy Level

21.70

Prev.Close

21.70

Last Close

21.61

Gain%

-0.55

.

GVA

.

Granite Construction

Last Signal

STAY IN CASH

Sold at

158.08

Buy Level

119.68

Prev.Close

118.74

Last Close

120.93

Gain%

-23.50

.

GXO

.

GXO Logistics

Last Signal

STAY IN CASH

Sold at

49.88

Buy Level

49.82

Prev.Close

48.99

Last Close

49.67

Gain%

-0.42

.

HAIL

.

SPDR S&P Kensho Smart Mobility ETF

Last Signal

STAY SHORT

Sold at

37.31

Buy Level

37.27

Prev.Close

36.94

Last Close

37.27

Gain%

-0.11

.

HDB

.

HDFC Bank ADR Representing Three

Last Signal

STAY IN CASH

Sold at

26.42

Buy Level

26.52

Prev.Close

26.41

Last Close

25.97

Gain%

-1.70

.

HDG

.

ProShares Hedge Replication ETF

Last Signal

STAY SHORT

Sold at

54.47

Buy Level

54.39

Prev.Close

54.30

Last Close

54.39

Gain%

-0.15

.

HDLB

.

ETRACS Monthly Pay 2xLeveraged US High Divide

Last Signal

STAY IN CASH

Sold at

16.51

Buy Level

16.90

Prev.Close

17.01

Last Close

16.45

Gain%

-0.37

.

HEDJ

.

WisdomTree Europe Hedged Equity Fund

Last Signal

STAY SHORT

Sold at

56.80

Buy Level

56.38

Prev.Close

56.25

Last Close

56.31

Gain%

-0.86

.

HEQ

.

John Hancock Diversified Income Fund

Last Signal

STAY SHORT

Sold at

11.37

Buy Level

11.45

Prev.Close

11.39

Last Close

11.45

Loss%

+0.70

.

HHH

.

Howard Hughes Holdings

Last Signal

STAY IN CASH

Sold at

73.16

Buy Level

72.22

Prev.Close

71.67

Last Close

72.05

Gain%

-1.52

.

HIG-PG

.

Hartford Insurance Group Depositary Shares Re

Last Signal

STAY IN CASH

Sold at

24.69

Buy Level

24.85

Prev.Close

24.66

Last Close

24.74

Loss%

+0.20

.

HIX

.

Western Asset High Income Fund II Inc

Last Signal

STAY IN CASH

Sold at

3.9400

Buy Level

3.9800

Prev.Close

3.9500

Last Close

3.9800

Loss%

+1.02

.

HLIO

.

Helios Technologies

Last Signal

STAY IN CASH

Sold at

89.76

Buy Level

80.21

Prev.Close

79.70

Last Close

81.06

Gain%

-9.69

.

HLT

.

Hilton Worldwide Holdings

Last Signal

STAY IN CASH

Sold at

345.35

Buy Level

329.07

Prev.Close

322.45

Last Close

325.86

Gain%

-5.64

.

HOG

.

Harley Davidson

Last Signal

STAY IN CASH

Sold at

25.06

Buy Level

25.14

Prev.Close

25.39

Last Close

25.08

Loss%

+0.08

.

HOMZ

.

Hoya Capital Housing ETF

Last Signal

STAY IN CASH

Sold at

47.36

Buy Level

46.25

Prev.Close

45.99

Last Close

46.25

Gain%

-2.34

.

HPS

.

John Hancock Preferred Income III Closed Fund

Last Signal

STAY IN CASH

Sold at

14.55

Buy Level

14.43

Prev.Close

14.35

Last Close

14.38

Gain%

-1.17

.

HQL

.

abrdn Life Sciences Investors

Last Signal

STAY IN CASH

Sold at

20.12

Buy Level

20.04

Prev.Close

19.88

Last Close

19.92

Gain%

-0.99

.

HSBC

.

HSBC Holdings ADR Representing 5

Last Signal

STAY IN CASH

Sold at

96.63

Buy Level

98.60

Prev.Close

98.09

Last Close

99.25

Loss%

+2.71

.

HSBH

.

HSBC Holdings plc ADRhedged

Last Signal

STAY IN CASH

Sold at

106.85

Buy Level

108.75

Prev.Close

108.45

Last Close

109.43

Loss%

+2.42

.

HSCZ

.

iShares Currency Hedged MSCI EAFE Small-Cap E

Last Signal

STAY IN CASH

Sold at

42.83

Buy Level

42.85

Prev.Close

42.59

Last Close

42.85

Loss%

+0.05

.

HTAB

.

Hartford Schroders Tax-Aware Bond ETF

Last Signal

STAY IN CASH

Sold at

19.13

Buy Level

19.11

Prev.Close

19.10

Last Close

19.11

Gain%

-0.15

.

HUBB

.

Hubbell

Last Signal

STAY IN CASH

Sold at

514.71

Buy Level

483.89

Prev.Close

477.03

Last Close

483.89

Gain%

-5.99

.

HUSV

.

First Trust Horizon Managed Vol Domestic ETF

Last Signal

STAY IN CASH

Sold at

40.01

Buy Level

40.06

Prev.Close

40.28

Last Close

39.92

Gain%

-0.22

.

HY

.

Hyster Yale Class A

Last Signal

STAY IN CASH

Sold at

37.53

Buy Level

32.36

Prev.Close

32.03

Last Close

32.35

Gain%

-13.80

.

HYDW

.

Xtrackers Low Beta High Yield Bond ETF

Last Signal

STAY IN CASH

Sold at

46.63

Buy Level

46.65

Prev.Close

46.57

Last Close

46.65

Loss%

+0.04

.

HYFI

.

AB High Yield ETF

Last Signal

STAY SHORT

Sold at

37.14

Buy Level

37.30

Prev.Close

37.15

Last Close

37.18

Loss%

+0.11

.

HYLB

.

Xtrackers USD High Yld Corporate Bd ETF

Last Signal

STAY SHORT

Sold at

36.41

Buy Level

36.35

Prev.Close

36.26

Last Close

36.35

Gain%

-0.16

.

HYS

.

PIMCO 0-5 Year High Yield Corporate Bond Inde

Last Signal

STAY IN CASH

Sold at

93.29

Buy Level

93.11

Prev.Close

92.86

Last Close

92.96

Gain%

-0.35

.

HYSA

.

BondBloxx USD High Yield Bond Sector Rotation

Last Signal

STAY IN CASH

Sold at

14.91

Buy Level

14.88

Prev.Close

14.86

Last Close

14.88

Gain%

-0.23

.

HYSD

.

Columbia Short Duration High Yield ETF

Last Signal

STAY SHORT

Sold at

20.12

Buy Level

20.14

Prev.Close

20.10

Last Close

20.14

Loss%

+0.07

.

HYT

.

BlackRock Corporate High Yield Fund, Inc.

Last Signal

STAY IN CASH

Sold at

8.5400

Buy Level

8.5450

Prev.Close

8.4800

Last Close

8.5200

Gain%

-0.23

.

HYTI

.

FT Vest High Yield & Target Income ETF

Last Signal

STAY SHORT

Sold at

19.11

Buy Level

19.04

Prev.Close

19.04

Last Close

19.04

Gain%

-0.38

.

IAPR

.

Innovator Intl Developed Power Buffer ETF - A

Last Signal

STAY IN CASH

Sold at

33.26

Buy Level

33.35

Prev.Close

33.20

Last Close

33.35

Loss%

+0.26

.

IBCA

.

iShares iBonds Dec 2035 Term Corporate ETF

Last Signal

STAY SHORT

Sold at

25.31

Buy Level

25.26

Prev.Close

25.20

Last Close

25.26

Gain%

-0.20

.

IBDS

.

iShares iBonds Dec 2027 Term Corporate ETF

Last Signal

STAY IN CASH

Sold at

24.12

Buy Level

24.15

Prev.Close

24.14

Last Close

24.15

Loss%

+0.12

.

IBDT

.

iShares iBonds Dec 2028 Term Corporate ETF

Last Signal

STAY IN CASH

Sold at

25.14

Buy Level

25.16

Prev.Close

25.13

Last Close

25.16

Loss%

+0.08

.

IBDU

.

iShares iBonds Dec 2029 Term Corporate ETF

Last Signal

STAY SHORT

Sold at

23.07

Buy Level

23.06

Prev.Close

23.01

Last Close

23.05

Gain%

-0.09

.

IBDW

.

iShares iBonds Dec 2031 Term Corporate ETF

Last Signal

STAY SHORT

Sold at

20.68

Buy Level

20.67

Prev.Close

20.62

Last Close

20.67

Gain%

-0.05

.

IBDX

.

iShares iBonds Dec 2032 Term Corporate ETF

Last Signal

STAY SHORT

Sold at

24.96

Buy Level

25.10

Prev.Close

24.86

Last Close

24.95

Gain%

-0.06

.

IBDY

.

iShares iBonds Dec 2033 Term Corporate ETF

Last Signal

STAY SHORT

Sold at

25.58

Buy Level

25.46

Prev.Close

25.40

Last Close

25.46

Gain%

-0.45

.

IBDZ

.

iShares iBonds Dec 2034 Term Corporate ETF

Last Signal

STAY SHORT

Sold at

25.87

Buy Level

25.81

Prev.Close

25.66

Last Close

25.74

Gain%

-0.50

.

IBID

.

iShares iBonds Oct 2027 Term TIPS ETF

Last Signal

STAY SHORT

Sold at

26.26

Buy Level

25.70

Prev.Close

25.70

Last Close

25.66

Gain%

-2.27

.

IBIF

.

iShares iBonds Oct 2029 Term TIPS ETF

Last Signal

STAY SHORT

Sold at

25.66

Buy Level

25.71

Prev.Close

25.69

Last Close

25.69

Loss%

+0.12

.

IBII

.

iShares iBonds Oct 2032 Term TIPS ETF

Last Signal

STAY SHORT

Sold at

25.37

Buy Level

25.30

Prev.Close

25.28

Last Close

25.29

Gain%

-0.32

.

IBIK

.

iShares iBonds Oct 2034 Term TIPS ETF

Last Signal

STAY SHORT

Sold at

25.16

Buy Level

25.11

Prev.Close

25.07

Last Close

25.10

Gain%

-0.20

.

IBIL

.

iShares iBonds Oct 2035 Term TIPS ETF

Last Signal

STAY SHORT

Sold at

24.90

Buy Level

24.87

Prev.Close

24.80

Last Close

24.84

Gain%

-0.22

.

IBLC

.

iShares Blockchain and Tech ETF

Last Signal

STAY SHORT

Sold at

48.13

Buy Level

44.85

Prev.Close

44.50

Last Close

44.53

Gain%

-7.47

.

IBN

.

ICICI Bank ADR Rep 2

Last Signal

STAY IN CASH

Sold at

29.10

Buy Level

29.26

Prev.Close

29.26

Last Close

29.00

Gain%

-0.34

.

IBND

.

SPDR Bloomberg International Corporate Bond E

Last Signal

STAY IN CASH

Sold at

31.38

Buy Level

30.93

Prev.Close

30.81

Last Close

30.93

Gain%

-1.42

.

IBTA

.

Ibotta Class A

Last Signal

STAY IN CASH

Sold at

34.68

Buy Level

31.49

Prev.Close

30.93

Last Close

30.45

Gain%

-12.21

.

IDE

.

Voya Infrastructure Industrials & Materials F

Last Signal

STAY SHORT

Sold at

13.52

Buy Level

13.66

Prev.Close

13.51

Last Close

13.66

Loss%

+1.04

.

IDLV

.

Invesco S&P Intl Developed Low Volatility ETF

Last Signal

STAY SHORT

Sold at

35.03

Buy Level

35.25

Prev.Close

35.04

Last Close

35.32

Loss%

+0.82

.

IDT

.

IDT Class B

Last Signal

STAY IN CASH

Sold at

60.22

Buy Level

61.58

Prev.Close

61.40

Last Close

62.38

Loss%

+3.59

.

IFN

.

India Closed Fund

Last Signal

STAY IN CASH

Sold at

11.67

Buy Level

11.52

Prev.Close

11.48

Last Close

11.52

Gain%

-1.29

.

IG

.

Principal Investment Grade Corporate Active E

Last Signal

STAY SHORT

Sold at

20.48

Buy Level

20.36

Prev.Close

20.33

Last Close

20.36

Gain%

-0.63

.

IGI

.

Western Asset Investment Grade Opps Trust Inc

Last Signal

STAY IN CASH

Sold at

16.07

Buy Level

16.14

Prev.Close

16.07

Last Close

16.08

Loss%

+0.09

.

IGLB

.

iShares 10+ Year Investment Grade Corp Bond E

Last Signal

STAY SHORT

Sold at

49.36

Buy Level

48.76

Prev.Close

48.64

Last Close

48.73

Gain%

-1.28

.

IHD

.

Voya Emerging Markets High Dividend Equity Fu

Last Signal

STAY IN CASH

Sold at

7.7600

Buy Level

7.4400

Prev.Close

7.4000

Last Close

7.4400

Gain%

-4.12

.

IHDG

.

WisdomTree International Hedged Qual Dividend

Last Signal

STAY SHORT

Sold at

52.26

Buy Level

52.25

Prev.Close

52.14

Last Close

52.25

Gain%

-0.02

.

IJH

.

iShares Core S&P Mid-Cap ETF

Last Signal

STAY IN CASH

Sold at

75.70

Buy Level

75.70

Prev.Close

75.24

Last Close

75.57

Gain%

-0.18

.

IJJ

.

iShares S&P Mid-Cap 400 Value ETF

Last Signal

STAY IN CASH

Sold at

146.78

Buy Level

147.53

Prev.Close

146.39

Last Close

146.78

0.00

.

IJR

.

iShares Core S&P Small-Cap ETF

Last Signal

STAY IN CASH

Sold at

146.99

Buy Level

145.47

Prev.Close

144.99

Last Close

145.38

Gain%

-1.10

.

IJUN

.

Innovator Intl Developed Power Buffer ETF - J

Last Signal

STAY IN CASH

Sold at

31.24

Buy Level

31.34

Prev.Close

31.10

Last Close

31.25

Loss%

+0.03

.

IMTB

.

iShares Core 5 10 Year USD Bond ETF

Last Signal

STAY IN CASH

Sold at

43.42

Buy Level

43.23

Prev.Close

43.10

Last Close

43.23

Gain%

-0.46

.

INCO

.

Columbia India Consumer ETF

Last Signal

STAY IN CASH

Sold at

59.25

Buy Level

58.76

Prev.Close

58.94

Last Close

58.56

Gain%

-1.16

.

INDE

.

Matthews India Active ETF

Last Signal

STAY IN CASH

Sold at

29.25

Buy Level

29.40

Prev.Close

29.21

Last Close

29.31

Loss%

+0.20

.

INEQ

.

Columbia International Equity Income ETF

Last Signal

STAY IN CASH

Sold at

39.27

Buy Level

39.52

Prev.Close

39.25

Last Close

39.60

Loss%

+0.84

.

ING

.

ING Groep ADR Rep 1

Last Signal

STAY IN CASH

Sold at

32.02

Buy Level

32.70

Prev.Close

32.30

Last Close

32.75

Loss%

+2.28

.

INKM

.

SPDR SSgA Income Allocation ETF

Last Signal

STAY SHORT

Sold at

34.33

Buy Level

34.51

Prev.Close

34.41

Last Close

34.39

Loss%

+0.17

.

IOCT

.

Innovator Intl Developed Power Buffer ETF - O

Last Signal

STAY IN CASH

Sold at

37.08

Buy Level

37.18

Prev.Close

36.98

Last Close

37.12

Loss%

+0.12

.

IOO

.

iShares Global 100 ETF

Last Signal

STAY IN CASH

Sold at

138.15

Buy Level

138.99

Prev.Close

138.15

Last Close

138.95

Loss%

+0.58

.

IPAC

.

iShares Core MSCI Pacific ETF

Last Signal

STAY IN CASH

Sold at

82.05

Buy Level

82.95

Prev.Close

82.05

Last Close

83.06

Loss%

+1.23

.

IPOS

.

Renaissance International IPO ETF

Last Signal

STAY IN CASH

Sold at

24.90

Buy Level

23.64

Prev.Close

23.49

Last Close

23.60

Gain%

-5.21

.

IQDY

.

FlexShares International Quality Div Dyn Idx

Last Signal

STAY IN CASH

Sold at

42.11

Buy Level

42.43

Prev.Close

41.97

Last Close

42.51

Loss%

+0.95

.

IQV

.

Iqvia Holdings

Last Signal

STAY IN CASH

Sold at

204.76

Buy Level

208.29

Prev.Close

207.55

Last Close

207.83

Loss%

+1.50

.

ISCG

.

iShares Morningstar Small-Cap Growth ETF

Last Signal

STAY IN CASH

Sold at

64.87

Buy Level

64.24

Prev.Close

63.19

Last Close

63.52

Gain%

-2.08

.

ISCV

.

iShares Morningstar Small-Cap Value ETF

Last Signal

STAY IN CASH

Sold at

77.43

Buy Level

78.30

Prev.Close

78.32

Last Close

78.29

Loss%

+1.11

.

ISWN

.

Amplify BlackSwan ISWN ETF

Last Signal

STAY SHORT

Sold at

21.95

Buy Level

22.32

Prev.Close

21.95

Last Close

22.11

Loss%

+0.75

.

IT

.

Gartner

Last Signal

STAY SHORT

Sold at

134.07

Buy Level

139.85

Prev.Close

141.31

Last Close

132.97

Gain%

-0.82

.

ITDD

.

iShares LifePath Target Date 2040 ETF

Last Signal

STAY SHORT

Sold at

38.34

Buy Level

38.44

Prev.Close

38.25

Last Close

38.44

Loss%

+0.26

.

ITDF

.

iShares LifePath Target Date 2050 ETF

Last Signal

STAY SHORT

Sold at

41.38

Buy Level

41.40

Prev.Close

41.16

Last Close

41.40

Loss%

+0.04

.

ITDI

.

iShares LifePath Target Date 2065 ETF

Last Signal

STAY IN CASH

Sold at

41.49

Buy Level

42.10

Prev.Close

41.86

Last Close

42.10

Loss%

+1.47

.

ITGR

.

Integer Holdings

Last Signal

STAY IN CASH

Sold at

92.91

Buy Level

95.26

Prev.Close

96.38

Last Close

93.31

Loss%

+0.43

.

ITOT

.

iShares Core S&P Total US Stock Market ETF

Last Signal

STAY IN CASH

Sold at

164.20

Buy Level

164.91

Prev.Close

164.20

Last Close

164.88

Loss%

+0.41

.

IVOG

.

Vanguard S&P Mid-Cap 400 Growth Index Fund ET

Last Signal

STAY SHORT

Sold at

143.91

Buy Level

142.84

Prev.Close

140.59

Last Close

141.54

Gain%

-1.65

.

IVOO

.

Vanguard S&P Mid-Cap 400 Index Fund ETF

Last Signal

STAY IN CASH

Sold at

128.87

Buy Level

128.07

Prev.Close

127.35

Last Close

127.94

Gain%

-0.72

.

IWC

.

iShares Micro-Cap ETF

Last Signal

STAY IN CASH

Sold at

196.81

Buy Level

197.15

Prev.Close

193.48

Last Close

193.95

Gain%

-1.45

.

IWM

.

iShares Russell 2000 ETF

Last Signal

STAY IN CASH

Sold at

298.23

Buy Level

297.24

Prev.Close

293.48

Last Close

294.51

Gain%

-1.25

.

IWMY

.

Defiance R2000 Enhanced Options & 0DTE Income

Last Signal

STAY IN CASH

Sold at

19.70

Buy Level

19.45

Prev.Close

19.23

Last Close

19.28

Gain%

-2.14

.

IWO

.

iShares Russell 2000 Growth ETF

Last Signal

STAY IN CASH

Sold at

389.62

Buy Level

381.96

Prev.Close

378.97

Last Close

381.96

Gain%

-1.97

.

IWR

.

iShares Russell Mid-Cap ETF

Last Signal

STAY IN CASH

Sold at

109.98

Buy Level

110.00

Prev.Close

109.78

Last Close

109.80

Gain%

-0.16

.

IYC

.

iShares US Consumer Discretionary ETF

Last Signal

STAY IN CASH

Sold at

100.63

Buy Level

101.08

Prev.Close

100.80

Last Close

100.41

Gain%

-0.22

.

JAVA

.

JPMorgan Active Value ETF

Last Signal

STAY IN CASH

Sold at

79.82

Buy Level

80.08

Prev.Close

80.52

Last Close

80.07

Loss%

+0.31

.

JBI

.

Janus International Group

Last Signal

STAY IN CASH

Sold at

5.4400

Buy Level

5.3600

Prev.Close

5.1900

Last Close

5.3600

Gain%

-1.47

.

JELD

.

JELD WEN Holding

Last Signal

STAY SHORT

Sold at

1.9800

Buy Level

1.2300

Prev.Close

1.1700

Last Close

1.2300

Gain%

-37.88

.

JEMB

.

Janus Henderson Emerging Markets Debt Hard Cu

Last Signal

STAY SHORT

Sold at

53.66

Buy Level

53.49

Prev.Close

53.25

Last Close

53.49

Gain%

-0.31

.

JFLI

.

JPMorgan Flexible Income ETF

Last Signal

STAY SHORT

Sold at

53.55

Buy Level

53.83

Prev.Close

53.49

Last Close

53.72

Loss%

+0.32

.

JHCP

.

John Hancock Core Plus Bond ETF

Last Signal

STAY IN CASH

Sold at

25.04

Buy Level

24.88

Prev.Close

24.84

Last Close

24.87

Gain%

-0.70

.

JHCR

.

John Hancock Core Bond ETF

Last Signal

STAY IN CASH

Sold at

25.26

Buy Level

25.11

Prev.Close

25.00

Last Close

25.11

Gain%

-0.58

.

JHG

.

Janus Henderson Group

Last Signal

STAY IN CASH

Sold at

51.77

Buy Level

51.84

Prev.Close

51.97

Last Close

51.95

Loss%

+0.35

.

JHMB

.

John Hancock Mortgage-Backed Securities ETF

Last Signal

STAY IN CASH

Sold at

21.90

Buy Level

21.88

Prev.Close

21.76

Last Close

21.83

Gain%

-0.36

.

JHPI

.

John Hancock Preferred Income ETF

Last Signal

STAY SHORT

Sold at

22.73

Buy Level

22.72

Prev.Close

22.70

Last Close

22.71

Gain%

-0.09

.

JILL

.

J Jill

Last Signal

STAY IN CASH

Sold at

15.67

Buy Level

16.57

Prev.Close

15.96

Last Close

15.84

Loss%

+1.08

.

JMEE

.

JPMorgan Small & Mid Cap Enhanced Equity ETF

Last Signal

STAY IN CASH

Sold at

77.38

Buy Level

76.51

Prev.Close

76.06

Last Close

76.36

Gain%

-1.32

.

JMIA

.

Jumia Technologies American Depositary Shares

Last Signal

STAY IN CASH

Sold at

6.9800

Buy Level

6.8500

Prev.Close

6.7100

Last Close

6.8500

Gain%

-1.86

.

JMM

.

Nuveen Multi-Market Income Fund

Last Signal

STAY IN CASH

Sold at

5.8300

Buy Level

5.8250

Prev.Close

5.8100

Last Close

5.8100

Gain%

-0.34

.

JMSI

.

JPMorgan Sustainable Municipal Income ETF

Last Signal

STAY SHORT

Sold at

50.28

Buy Level

50.11

Prev.Close

49.98

Last Close

50.06

Gain%

-0.44

.

JOBY

.

Joby Aviation Class A

Last Signal

STAY SHORT

Sold at

9.4000

Buy Level

7.8900

Prev.Close

7.4800

Last Close

7.8900

Gain%

-16.06

.

JOE

.

St Joe

Last Signal

STAY IN CASH

Sold at

66.20

Buy Level

61.27

Prev.Close

60.67

Last Close

60.54

Gain%

-8.55

.

JOJO

.

ATAC Credit Rotation ETF

Last Signal

STAY IN CASH

Sold at

15.49

Buy Level

15.26

Prev.Close

15.17

Last Close

15.16

Gain%

-2.15

.

JPAN

.

Matthews Japan Active ETF

Last Signal

STAY IN CASH

Sold at

42.05

Buy Level

42.26

Prev.Close

42.05

Last Close

42.52

Loss%

+1.11

.

JPC

.

Nuveen Preferred & Income Opportunities Fund

Last Signal

STAY IN CASH

Sold at

7.8500

Buy Level

7.8800

Prev.Close

7.8500

Last Close

7.8800

Loss%

+0.38

.

JPEM

.

JPMorgan Diversified Return Emerging Mkts Eqt

Last Signal

STAY IN CASH

Sold at

62.93

Buy Level

63.38

Prev.Close

62.91

Last Close

63.50

Loss%

+0.90

.

JPIE

.

JPMorgan Income ETF

Last Signal

STAY SHORT

Sold at

45.87

Buy Level

45.95

Prev.Close

45.77

Last Close

45.86

Gain%

-0.02

.

JPM-PL

.

JPMorgan Chase Depositary Shares Each Rep 1 4

Last Signal

STAY IN CASH

Sold at

18.68

Buy Level

18.69

Prev.Close

18.69

Last Close

18.62

Gain%

-0.32

.

JPM-PM

.

Jpmorgan Chase And Co DS Repstg 1 400Th Serie

Last Signal

STAY IN CASH

Sold at

17.13

Buy Level

17.12

Prev.Close

17.03

Last Close

17.11

Gain%

-0.12

.

JPMB

.

JPMorgan USD Emerging Markets Sovereign Bond

Last Signal

STAY SHORT

Sold at

39.84

Buy Level

39.84

Prev.Close

39.78

Last Close

39.83

Gain%

-0.03

.

JPRE

.

JPMorgan Realty Income ETF

Last Signal

STAY IN CASH

Sold at

52.64

Buy Level

52.96

Prev.Close

53.09

Last Close

53.06

Loss%

+0.79

.

JPST

.

JPMorgan Ultra-Short Income ETF

Last Signal

STAY IN CASH

Sold at

50.42

Buy Level

50.47

Prev.Close

50.44

Last Close

50.47

Loss%

+0.10

.

JSCP

.

JPMorgan Short Duration Core Plus ETF

Last Signal

STAY SHORT

Sold at

46.93

Buy Level

47.02

Prev.Close

46.85

Last Close

46.92

Gain%

-0.02

.

JSI

.

Janus Henderson Securitized Income ETF

Last Signal

STAY IN CASH

Sold at

51.23

Buy Level

51.26

Prev.Close

51.15

Last Close

51.21

Gain%

-0.04

.

JULT

.

AllianzIM US Large Cap Buffer10 Jul ETF

Last Signal

STAY IN CASH

Sold at

47.92

Buy Level

47.98

Prev.Close

47.82

Last Close

47.98

Loss%

+0.11

.

KBA

.

KraneShares Bosera MSCI China A 50 Connect Id

Last Signal

STAY SHORT

Sold at

33.05

Buy Level

33.29

Prev.Close

32.92

Last Close

33.92

Loss%

+2.63

.

KBDC

.

Kayne Anderson BDC

Last Signal

STAY SHORT

Sold at

13.56

Buy Level

13.83

Prev.Close

13.74

Last Close

13.78

Loss%

+1.62

.

KBH

.

KB Home

Last Signal

STAY IN CASH

Sold at

61.24

Buy Level

55.56

Prev.Close

54.81

Last Close

55.49

Gain%

-9.39

.

KCE

.

SPDR S&P Capital Markets ETF

Last Signal

STAY IN CASH

Sold at

155.45

Buy Level

157.67

Prev.Close

155.41

Last Close

157.67

Loss%

+1.42

.

KEMQ

.

KraneShares Emerging Markets Consumer Tech Id

Last Signal

STAY IN CASH

Sold at

25.81

Buy Level

25.72

Prev.Close

25.53

Last Close

25.72

Gain%

-0.38

.

KEN

.

Kenon Holdings

Last Signal

STAY SHORT

Sold at

65.23

Buy Level

68.59

Prev.Close

65.23

Last Close

66.67

Loss%

+2.21

.

KEY-PL

.

KeyCorp Depositary Shares Reprstg A 1 40th in

Last Signal

STAY IN CASH

Sold at

24.88

Buy Level

24.87

Prev.Close

24.81

Last Close

24.84

Gain%

-0.16

.

KFS

.

Kingsway Financial Services

Last Signal

STAY SHORT

Sold at

11.19

Buy Level

10.86

Prev.Close

10.76

Last Close

10.73

Gain%

-4.11

.

KFY

.

Korn Ferry

Last Signal

STAY IN CASH

Sold at

71.56

Buy Level

74.04

Prev.Close

75.39

Last Close

73.56

Loss%

+2.80

.

KGC

.

Kinross Gold

Last Signal

STAY SHORT

Sold at

23.14

Buy Level

24.20

Prev.Close

23.48

Last Close

23.91

Loss%

+3.33

.

KGS

.

Kodiak Gas Services

Last Signal

STAY SHORT

Sold at

66.85

Buy Level

69.09

Prev.Close

66.58

Last Close

69.09

Loss%

+3.35

.

KHYB

.

KraneShares Asia Pacific High Income USD Bond

Last Signal

STAY IN CASH

Sold at

24.04

Buy Level

24.08

Prev.Close

24.06

Last Close

24.07

Loss%

+0.12

.

KIM-PL

.

Kimco Realty DS Representing 1/1000 5.125% Cu

Last Signal

STAY IN CASH

Sold at

19.73

Buy Level

19.56

Prev.Close

19.46

Last Close

19.56

Gain%

-0.86

.

KIO

.

KKR Income Opportunities Fund

Last Signal

STAY IN CASH

Sold at

11.30

Buy Level

11.28

Prev.Close

11.24

Last Close

11.26

Gain%

-0.31

.

KKRS

.

KKR Group Finance Co IX 4.625% Subordinated N

Last Signal

STAY SHORT

Sold at

16.19

Buy Level

16.20

Prev.Close

16.16

Last Close

16.17

Gain%

-0.12

.

KKRT

.

KKR 6 875 SUBORDINATED NTS

Last Signal

STAY SHORT

Sold at

24.26

Buy Level

23.52

Prev.Close

23.46

Last Close

23.51

Gain%

-3.11

.

KLAR

.

KLARNA GROUP

Last Signal

STAY IN CASH

Sold at

19.27

Buy Level

19.63

Prev.Close

19.27

Last Close

19.63

Loss%

+1.87

.

KNF

.

Knife River

Last Signal

STAY IN CASH

Sold at

83.77

Buy Level

81.09

Prev.Close

78.41

Last Close

80.06

Gain%

-4.43

.

KNOP

.

KNOT Offshore Partners Common Units

Last Signal

STAY IN CASH

Sold at

10.85

Buy Level

10.78

Prev.Close

10.76

Last Close

10.69

Gain%

-1.47

.

KNX

.

Knight-Swift Transportation Holdings

Last Signal

STAY SHORT

Sold at

74.83

Buy Level

75.38

Prev.Close

74.33

Last Close

75.22

Loss%

+0.52

.

KORE

.

KORE Group Holdings

Last Signal

STAY IN CASH

Sold at

9.2600

Buy Level

9.2500

Prev.Close

9.2500

Last Close

9.2600

0.00

.

KORP

.

American Century Diversified Corporate Bond E

Last Signal

STAY IN CASH

Sold at

46.34

Buy Level

46.21

Prev.Close

46.14

Last Close

46.21

Gain%

-0.28

.

KRMN

.

Karman Holdings

Last Signal

STAY IN CASH

Sold at

55.19

Buy Level

47.20

Prev.Close

45.13

Last Close

45.83

Gain%

-16.96

.

KTB

.

Kontoor Brands

Last Signal

STAY IN CASH

Sold at

84.16

Buy Level

85.66

Prev.Close

84.84

Last Close

83.85

Gain%

-0.37

.

KXI

.

iShares Global Consumer Staples ETF

Last Signal

STAY IN CASH

Sold at

67.85

Buy Level

68.11

Prev.Close

68.20

Last Close

67.77

Gain%

-0.12

.

LABU

.

Direxion Daily S&P Biotech Bull 3X Shares

Last Signal

STAY IN CASH

Sold at

313.94

Buy Level

276.74

Prev.Close

272.84

Last Close

274.05

Gain%

-12.71

.

LANV

.

Lanvin Group Holdings

Last Signal

STAY SHORT

Sold at

1.4400

Buy Level

1.4700

Prev.Close

1.2300

Last Close

1.4700

Loss%

+2.08

.

LAR

.

Lithium Argentina AG

Last Signal

STAY SHORT

Sold at

8.2000

Buy Level

7.2300

Prev.Close

7.0800

Last Close

7.2300

Gain%

-11.83

.

LB

.

LandBridge Company Class A

Last Signal

STAY SHORT

Sold at

76.69

Buy Level

78.50

Prev.Close

78.53

Last Close

78.74

Loss%

+2.67

.

LDI

.

loanDepot Class A

Last Signal

STAY IN CASH

Sold at

1.2400

Buy Level

1.1200

Prev.Close

1.0800

Last Close

1.1200

Gain%

-9.68

.

LDOS

.

Leidos Holdings

Last Signal

STAY SHORT

Sold at

106.58

Buy Level

106.56

Prev.Close

106.58

Last Close

106.56

Gain%

-0.02

.

LDRT

.

iShares iBonds 1-5 Year Treasury Ladder ETF

Last Signal

STAY IN CASH

Sold at

25.06

Buy Level

24.96

Prev.Close

24.92

Last Close

24.96

Gain%

-0.38

.

LDUR

.

PIMCO Enhanced Low Duration Active ETF

Last Signal

STAY SHORT

Sold at

95.12

Buy Level

95.22

Prev.Close

95.12

Last Close

95.21

Loss%

+0.09

.

LEG

.

Leggett & Platt

Last Signal

STAY IN CASH

Sold at

11.68

Buy Level

10.83

Prev.Close

10.70

Last Close

10.82

Gain%

-7.36

.

LEN

.

Lennar A Class A

Last Signal

STAY SHORT

Sold at

87.11

Buy Level

83.72

Prev.Close

82.84

Last Close

83.71

Gain%

-3.90

.

LENB

.

Lennar Class B

Last Signal

STAY IN CASH

Sold at

90.86

Buy Level

82.46

Prev.Close

81.19

Last Close

82.20

Gain%

-9.53

.

LEO

.

BNY Mellon Strategic Municipals Inc

Last Signal

STAY IN CASH

Sold at

6.4650

Buy Level

6.4100

Prev.Close

6.4100

Last Close

6.4000

Gain%

-1.01

.

LEVI

.

Levi Strauss Class A

Last Signal

STAY IN CASH

Sold at

24.41

Buy Level

24.68

Prev.Close

24.19

Last Close

23.79

Gain%

-2.54

.

LFGY

.

YieldMax Crypto Industry & Tech Port Opt Inc

Last Signal

STAY SHORT

Sold at

20.46

Buy Level

20.46

Prev.Close

20.01

Last Close

20.46

0.00

.

LGOV

.

First Trust Long Duration Opportunities ETF

Last Signal

STAY SHORT

Sold at

21.28

Buy Level

21.19

Prev.Close

21.15

Last Close

21.15

Gain%

-0.61

.

LH

.

Labcorp Holdings

Last Signal

STAY IN CASH

Sold at

283.86

Buy Level

275.68

Prev.Close

276.68

Last Close

275.68

Gain%

-2.88

.

LION

.

LIONSGATE STUDIOS

Last Signal

STAY IN CASH

Sold at

15.49

Buy Level

13.34

Prev.Close

13.29

Last Close

13.29

Gain%

-14.20

.

LMT

.

Lockheed Martin

Last Signal

STAY IN CASH

Sold at

535.54

Buy Level

523.22

Prev.Close

520.68

Last Close

514.99

Gain%

-3.84

.

LMUB

.

iShares Long-Term National Muni Bond ETF

Last Signal

STAY SHORT

Sold at

51.03

Buy Level

50.76

Prev.Close

50.77

Last Close

50.76

Gain%

-0.53

.

LQD

.

iShares iBoxx $ Inv Grade Corporate Bond ETF

Last Signal

STAY SHORT

Sold at

108.12

Buy Level

107.21

Prev.Close

106.96

Last Close

107.21

Gain%

-0.84

.

LQDB

.

iShares BBB Rated Corporate Bond ETF

Last Signal

STAY SHORT

Sold at

85.60

Buy Level

85.31

Prev.Close

85.14

Last Close

85.31

Gain%

-0.33

.

LQTI

.

FT Vest Investment Grade & Target Income ETF

Last Signal

STAY IN CASH

Sold at

19.38

Buy Level

19.00

Prev.Close

18.95

Last Close

19.00

Gain%

-1.96

.

LTM

.

Latam Airlines Group American Depositary Shar

Last Signal

STAY SHORT

Sold at

55.52

Buy Level

54.70

Prev.Close

53.33

Last Close

53.51

Gain%

-3.62

.

LTPZ

.

PIMCO 15+ Year US TIPS Index ETF

Last Signal

STAY IN CASH

Sold at

49.72

Buy Level

49.22

Prev.Close

48.99

Last Close

49.03

Gain%

-1.39

.

LU

.

Lufax Hldg American Depositary Shares Represe

Last Signal

STAY SHORT

Sold at

1.3650

Buy Level

1.2900

Prev.Close

1.2500

Last Close

1.2900

Gain%

-5.49

.

LXFR

.

Luxfer Holdings

Last Signal

STAY IN CASH

Sold at

18.20

Buy Level

17.06

Prev.Close

17.04

Last Close

17.09

Gain%

-6.10

.

LXP

.

LXP Industrial

Last Signal

STAY IN CASH

Sold at

54.92

Buy Level

55.40

Prev.Close

54.67

Last Close

55.04

Loss%

+0.22

.

LYG

.

Lloyds Banking Group ADR repsg 4

Last Signal

STAY IN CASH

Sold at

5.9700

Buy Level

5.9300

Prev.Close

5.8900

Last Close

5.9300

Gain%

-0.67

.

LYV

.

Live Nation Entertainment

Last Signal

STAY IN CASH

Sold at

182.19

Buy Level

183.25

Prev.Close

183.25

Last Close

181.56

Gain%

-0.35

.

MA

.

Mastercard Class A

Last Signal

STAY IN CASH

Sold at

533.10

Buy Level

539.63

Prev.Close

537.70

Last Close

538.02

Loss%

+0.92

.

MAC

.

Macerich REIT

Last Signal

STAY IN CASH

Sold at

25.30

Buy Level

25.02

Prev.Close

24.75

Last Close

24.89

Gain%

-1.62

.

MAGN

.

Magnera

Last Signal

STAY IN CASH

Sold at

12.41

Buy Level

12.98

Prev.Close

12.99

Last Close

12.56

Loss%

+1.21

.

MARB

.

First Trust Merger Arbitrage ETF

Last Signal

STAY IN CASH

Sold at

20.81

Buy Level

20.93

Prev.Close

20.81

Last Close

21.00

Loss%

+0.94

.

MATX

.

Matson Inc

Last Signal

STAY IN CASH

Sold at

205.15

Buy Level

206.92

Prev.Close

205.15

Last Close

210.95

Loss%

+2.83

.

MBI

.

MBIA

Last Signal

STAY IN CASH

Sold at

6.5100

Buy Level

6.3700

Prev.Close

6.3000

Last Close

6.3600

Gain%

-2.30

.

MCH

.

Matthews China Active ETF

Last Signal

STAY IN CASH

Sold at

29.20

Buy Level

28.18

Prev.Close

27.61

Last Close

28.21

Gain%

-3.40

.

MCO

.

Moodys

Last Signal

STAY IN CASH

Sold at

493.54

Buy Level

495.72

Prev.Close

495.72

Last Close

494.73

Loss%

+0.24

.

MDV

.

Modiv Industrial Class C

Last Signal

STAY IN CASH

Sold at

18.35

Buy Level

18.00

Prev.Close

17.53

Last Close

17.55

Gain%

-4.36

.

MDY

.

SPDR S&P MidCap 400 ETF Trust

Last Signal

STAY IN CASH

Sold at

690.60

Buy Level

690.22

Prev.Close

685.98

Last Close

689.19

Gain%

-0.20

.

MDYG

.

SPDR S&P 400 Mid Cap Growth ETF

Last Signal

STAY SHORT

Sold at

109.04

Buy Level

109.41

Prev.Close

107.74

Last Close

108.42

Gain%

-0.57

.

MED

.

Medifast

Last Signal

STAY SHORT

Sold at

10.67

Buy Level

11.03

Prev.Close

11.03

Last Close

10.61

Gain%

-0.56

.

MET-PF

.

Metlife 1000 DS Rep Prf Series F

Last Signal

STAY IN CASH

Sold at

18.64

Buy Level

18.46

Prev.Close

18.42

Last Close

18.42

Gain%

-1.18

.

METV

.

Roundhill Ball Metaverse ETF

Last Signal

STAY IN CASH

Sold at

18.87

Buy Level

19.00

Prev.Close

18.87

Last Close

19.00

Loss%

+0.69

.

MFSB

.

MFS Active Core Plus Bond ETF

Last Signal

STAY SHORT

Sold at

24.85

Buy Level

24.77

Prev.Close

24.74

Last Close

24.76

Gain%

-0.36

.

MFSI

.

MFS Active International ETF

Last Signal

STAY IN CASH

Sold at

31.85

Buy Level

32.63

Prev.Close

32.28

Last Close

32.53

Loss%

+2.14

.

MGA

.

Magna International

Last Signal

STAY SHORT

Sold at

63.46

Buy Level

65.68

Prev.Close

64.07

Last Close

64.59

Loss%

+1.78

.

MGMT

.

Ballast Small/Mid Cap ETF

Last Signal

STAY IN CASH

Sold at

50.46

Buy Level

50.24

Prev.Close

50.24

Last Close

50.46

Loss%

+0.00

.

MGNR

.

American Beacon GLG Natural Resources ETF

Last Signal

STAY SHORT

Sold at

52.23

Buy Level

48.62

Prev.Close

48.18

Last Close

48.95

Gain%

-6.28

.

MGOV

.

First Trust Intermediate Government Oppty ETF

Last Signal

STAY IN CASH

Sold at

20.08

Buy Level

20.05

Prev.Close

19.98

Last Close

20.03

Gain%

-0.25

.

MGRD

.

Affiliated Managers Group 4 200 Junior Subord

Last Signal

STAY IN CASH

Sold at

14.96

Buy Level

14.97

Prev.Close

14.85

Last Close

14.97

Loss%

+0.07

.

MHNC

.

Maiden Holdings North America 7.75% Notes Exp

Last Signal

STAY SHORT

Sold at

12.25

Buy Level

11.85

Prev.Close

11.62

Last Close

11.64

Gain%

-4.94

.

MIDU

.

Direxion Daily Mid Cap Bull 3X Shares ETF

Last Signal

STAY IN CASH

Sold at

71.74

Buy Level

70.04

Prev.Close

69.11

Last Close

70.04

Gain%

-2.37

.

MIN

.

MFS Intermediate Income Trust

Last Signal

STAY IN CASH

Sold at

2.4600

Buy Level

2.4600

Prev.Close

2.4600

Last Close

2.4500

Gain%

-0.41

.

MISL

.

First Trust Indxx Aerospace & Defense ETF

Last Signal

STAY IN CASH

Sold at

46.74

Buy Level

44.01

Prev.Close

43.64

Last Close

43.71

Gain%

-6.48

.

MITP

.

AG Mortgage Investment Trust 9 500 Senior Not

Last Signal

STAY IN CASH

Sold at

25.59

Buy Level

25.65

Prev.Close

25.65

Last Close

25.62

Loss%

+0.12

.

MITT

.

AG Mortgage Investment Trust REIT

Last Signal

STAY SHORT

Sold at

7.6350

Buy Level

7.7100

Prev.Close

7.6300

Last Close

7.7100

Loss%

+0.98

.

MITT-PB

.

AG Mortgage Investment 8% Per Cumulative Rede

Last Signal

STAY SHORT

Sold at

20.90

Buy Level

20.74

Prev.Close

20.57

Last Close

20.50

Gain%

-1.91

.

MKCV

.

Mccormick & Co Voting

Last Signal

STAY IN CASH

Sold at

50.81

Buy Level

53.47

Prev.Close

53.39

Last Close

52.81

Loss%

+3.94

.

MLI

.

Mueller Industries

Last Signal

STAY SHORT

Sold at

56.51

Buy Level

58.22

Prev.Close

56.44

Last Close

58.39

Loss%

+3.33

.

MLM

.

Martin Marietta Materials

Last Signal

STAY IN CASH

Sold at

581.23

Buy Level

573.75

Prev.Close

569.35

Last Close

573.75

Gain%

-1.29

.

MLP

.

Maui Land and Pineapple

Last Signal

STAY IN CASH

Sold at

17.78

Buy Level

16.44

Prev.Close

16.29

Last Close

16.31

Gain%

-8.27

.

MLR

.

Miller Industries

Last Signal

STAY IN CASH

Sold at

52.13

Buy Level

48.99

Prev.Close

48.80

Last Close

49.02

Gain%

-5.97

.

MMCA

.

NYLI MacKay California Muni Intermediate ETF

Last Signal

STAY SHORT

Sold at

21.68

Buy Level

21.74

Prev.Close

21.68

Last Close

21.66

Gain%

-0.06

.

MMI

.

Marcus & Millichap

Last Signal

STAY IN CASH

Sold at

31.46

Buy Level

30.94

Prev.Close

30.46

Last Close

29.87

Gain%

-5.05

.

MMIT

.

NYLI MacKay Muni Intermediate ETF

Last Signal

STAY SHORT

Sold at

24.27

Buy Level

24.29

Prev.Close

24.28

Last Close

24.28

Loss%

+0.04

.

MMU

.

Western Asset Managed Municipals Fund

Last Signal

STAY IN CASH

Sold at

10.45

Buy Level

10.38

Prev.Close

10.36

Last Close

10.40

Gain%

-0.48

.

MNSO

.

Miniso Group Holding ADR Representing 4S

Last Signal

STAY SHORT

Sold at

11.70

Buy Level

11.56

Prev.Close

11.42

Last Close

11.53

Gain%

-1.45

.

MNTN

.

MNTN CL A

Last Signal

STAY IN CASH

Sold at

10.43

Buy Level

10.28

Prev.Close

10.43

Last Close

10.13

Gain%

-2.88

.

MO

.

Altria Group

Last Signal

STAY IN CASH

Sold at

73.26

Buy Level

72.44

Prev.Close

71.87

Last Close

70.16

Gain%

-4.23

.

MP

.

MP Materials Class A

Last Signal

STAY SHORT

Sold at

56.76

Buy Level

50.79

Prev.Close

49.50

Last Close

50.79

Gain%

-10.52

.

MPV

.

Barings Participation Investors

Last Signal

STAY SHORT

Sold at

16.98

Buy Level

16.28

Prev.Close

15.82

Last Close

16.00

Gain%

-5.80

.

MRK

.

Merck & Co Inc

Last Signal

STAY IN CASH

Sold at

127.58

Buy Level

124.33

Prev.Close

124.03

Last Close

120.78

Gain%

-5.33

.

MRP

.

Millrose Properties Class A

Last Signal

STAY IN CASH

Sold at

30.22

Buy Level

28.33

Prev.Close

28.17

Last Close

28.33

Gain%

-6.25

.

MS-PI

.

Morgan Stanley DS Representing 1 1000 Fixed F

Last Signal

STAY SHORT

Sold at

24.92

Buy Level

24.95

Prev.Close

24.90

Last Close

24.92

0.00

.

MS-PL

.

Morgan Stanley 1000 Depositary Share Represen

Last Signal

STAY IN CASH

Sold at

19.72

Buy Level

19.28

Prev.Close

19.21

Last Close

19.24

Gain%

-2.41

.

MS-PQ

.

Morgan Stanley Depositary Shares Each Repsng

Last Signal

STAY IN CASH

Sold at

25.41

Buy Level

25.48

Prev.Close

25.39

Last Close

25.38

Gain%

-0.12

.

MSC

.

Studio City International ADS Representing 4

Last Signal

STAY SHORT

Sold at

1.8100

Buy Level

1.8750

Prev.Close

1.7500

Last Close

1.7500

Gain%

-3.31

.

MSCI

.

MSCI

Last Signal

STAY SHORT

Sold at

605.09

Buy Level

619.97

Prev.Close

620.23

Last Close

611.43

Loss%

+1.05

.

MSD

.

Morgan Stanley Emerging Markets Debt Closed F

Last Signal

STAY IN CASH

Sold at

7.2800

Buy Level

7.3100

Prev.Close

7.2700

Last Close

7.3100

Loss%

+0.41

.

MSFO

.

YieldMax MSFT Option Income Strategy ETF

Last Signal

STAY SHORT

Sold at

10.66

Buy Level

10.75

Prev.Close

10.75

Last Close

10.62

Gain%

-0.33

.

MSGS

.

Madison Square Garden Sports Class A

Last Signal

STAY SHORT

Sold at

385.03

Buy Level

386.11

Prev.Close

386.11

Last Close

384.23

Gain%

-0.21

.

MSSM

.

Morgan Stanley Pathway Small Mid Cap Equity E

Last Signal

STAY IN CASH

Sold at

61.19

Buy Level

60.17

Prev.Close

59.96

Last Close

60.10

Gain%

-1.78

.

MSTI

.

Madison Short-Term Strategic Income ETF

Last Signal

STAY SHORT

Sold at

20.18

Buy Level

20.20

Prev.Close

20.18

Last Close

20.20

Loss%

+0.10

.

MSTY

.

YieldMax MSTR Option Income Strategy ETF

Last Signal

STAY SHORT

Sold at

13.13

Buy Level

13.20

Prev.Close

12.57

Last Close

13.20

Loss%

+0.53

.

MT

.

ArcelorMittal ADR

Last Signal

STAY SHORT

Sold at

62.96

Buy Level

65.08

Prev.Close

65.92

Last Close

66.99

Loss%

+6.40

.

MTH

.

Meritage

Last Signal

STAY IN CASH

Sold at

83.85

Buy Level

76.08

Prev.Close

73.83

Last Close

73.72

Gain%

-12.08

.

MTW

.

Manitowoc

Last Signal

STAY IN CASH

Sold at

13.89

Buy Level

12.78

Prev.Close

12.72

Last Close

12.69

Gain%

-8.64

.

MTX

.

Minerals Technologies

Last Signal

STAY IN CASH

Sold at

78.12

Buy Level

72.46

Prev.Close

72.18

Last Close

72.32

Gain%

-7.42

.

MUNI

.

PIMCO Intermediate Municipal Bond Active ETF

Last Signal

STAY IN CASH

Sold at

52.44

Buy Level

52.30

Prev.Close

52.26

Last Close

52.25

Gain%

-0.36

.

MUST

.

Columbia Multi-Sector Municipal Income ETF

Last Signal

STAY IN CASH

Sold at

20.64

Buy Level

20.70

Prev.Close

20.59

Last Close

20.61

Gain%

-0.13

.

MVO

.

MV Oil Trust Units

Last Signal

STAY IN CASH

Sold at

1.3859

Buy Level

0.8291

Prev.Close

0.7665

Last Close

0.8291

Gain%

-40.18

.

MVV

.

ProShares Ultra MidCap400

Last Signal

STAY IN CASH

Sold at

88.69

Buy Level

88.48

Prev.Close

87.36

Last Close

88.18

Gain%

-0.57

.

MWA

.

Mueller Water Products Series A

Last Signal

STAY IN CASH

Sold at

26.25

Buy Level

24.74

Prev.Close

24.60

Last Close

24.70

Gain%

-5.90

.

MXE

.

Mexico Equity and Income Closed Fund

Last Signal

STAY SHORT

Sold at

12.97

Buy Level

13.25

Prev.Close

12.84

Last Close

13.30

Loss%

+2.56

.

NBCR

.

Neuberger Berman Core Equity ETF

Last Signal

STAY IN CASH

Sold at

33.71

Buy Level

33.87

Prev.Close

33.71

Last Close

33.87

Loss%

+0.47

.

NBDS

.

Neuberger Berman Disrupters ETF

Last Signal

STAY IN CASH

Sold at

41.56

Buy Level

41.39

Prev.Close

40.71

Last Close

41.39

Gain%

-0.41

.

NBSD

.

Neuberger Berman Short Duration Income ETF

Last Signal

STAY IN CASH

Sold at

50.63

Buy Level

50.68

Prev.Close

50.57

Last Close

50.56

Gain%

-0.13

.

NCA

.

Nuveen California Municipal Value Fund

Last Signal

STAY IN CASH

Sold at

9.4100

Buy Level

9.3800

Prev.Close

9.3600

Last Close

9.3500

Gain%

-0.64

.

NCLH

.

Norwegian Cruise Line Holdings

Last Signal

STAY IN CASH

Sold at

20.90

Buy Level

19.76

Prev.Close

19.63

Last Close

19.46

Gain%

-6.89

.

NCLO

.

Nuveen AA-BBB CLO ETF

Last Signal

STAY IN CASH

Sold at

24.97

Buy Level

25.00

Prev.Close

24.96

Last Close

24.94

Gain%

-0.11

.

NDIA

.

Global X India Active ETF

Last Signal

STAY IN CASH

Sold at

26.95

Buy Level

27.10

Prev.Close

27.03

Last Close

27.10

Loss%

+0.57

.

NEE-PS

.

Nextera Energy Units

Last Signal

STAY IN CASH

Sold at

53.08

Buy Level

53.95

Prev.Close

53.90

Last Close

54.36

Loss%

+2.41

.

NEM

.

Newmont

Last Signal

STAY IN CASH

Sold at

105.15

Buy Level

95.29

Prev.Close

93.10

Last Close

94.75

Gain%

-9.89

.

NETL

.

NETLease Corporate Real Estate ETF

Last Signal

STAY IN CASH

Sold at

26.97

Buy Level

27.21

Prev.Close

27.22

Last Close

27.17

Loss%

+0.72

.

NFJ

.

Virtus Dividend, Interest & Prem Str Fd

Last Signal

STAY IN CASH

Sold at

15.05

Buy Level

15.19

Prev.Close

15.13

Last Close

15.13

Loss%

+0.53

.

NFLT

.

Virtus Newfleet Multi-Sector Bond

Last Signal

STAY IN CASH

Sold at

22.97

Buy Level

22.88

Prev.Close

22.83

Last Close

22.88

Gain%

-0.37

.

NFLY

.

YieldMax NFLX Option Income Strategy ETF

Last Signal

STAY SHORT

Sold at

8.0726

Buy Level

7.8950

Prev.Close

7.8900

Last Close

7.8200

Gain%

-3.13

.

NFRA

.

FlexShares STOXX Global Broad Infrastructure

Last Signal

STAY SHORT

Sold at

64.12

Buy Level

65.17

Prev.Close

65.40

Last Close

65.46

Loss%

+2.09

.

NGL-PB

.

NGL Energy Partners 9 Cumulative Redeemable P

Last Signal

STAY IN CASH

Sold at

25.33

Buy Level

25.43

Prev.Close

25.25

Last Close

25.26

Gain%

-0.28

.

NIO

.

NIO American depositary shares representing 1

Last Signal

STAY SHORT

Sold at

4.7900

Buy Level

4.9750

Prev.Close

4.9300

Last Close

5.0100

Loss%

+4.59

.

NLY

.

Annaly Capital Management REIT

Last Signal

STAY IN CASH

Sold at

22.53

Buy Level

23.01

Prev.Close

22.53

Last Close

23.01

Loss%

+2.13

.

NMAX

.

Newsmax Class B

Last Signal

STAY SHORT

Sold at

8.5300

Buy Level

8.4000

Prev.Close

8.4000

Last Close

8.3100

Gain%

-2.58

.

NMM

.

Navios Maritime Partners Units

Last Signal

STAY IN CASH

Sold at

74.40

Buy Level

75.75

Prev.Close

75.41

Last Close

74.52

Loss%

+0.17

.

NMT

.

Nuveen Massachusetts Quality Municipal Income

Last Signal

STAY IN CASH

Sold at

12.87

Buy Level

12.75

Prev.Close

12.78

Last Close

12.72

Gain%

-1.17

.

NNI

.

Nelnet Class A

Last Signal

STAY IN CASH

Sold at

132.75

Buy Level

131.88

Prev.Close

131.88

Last Close

131.87

Gain%

-0.66

.

NNY

.

Nuveen New York Municipal Value Fund

Last Signal

STAY IN CASH

Sold at

8.6500

Buy Level

8.7250

Prev.Close

8.6800

Last Close

8.7100

Loss%

+0.69

.

NOAH

.

Noah Holdings American Depositary Shares Each

Last Signal

STAY IN CASH

Sold at

9.6033

Buy Level

8.7700

Prev.Close

8.7000

Last Close

8.7700

Gain%

-8.68

.

NORW

.

Global X MSCI Norway ETF

Last Signal

STAY SHORT

Sold at

32.77

Buy Level

33.29

Prev.Close

32.96

Last Close

33.49

Loss%

+2.20

.

NP

.

NEPTUNE INSURANCE HOLDINGS CL A

Last Signal

STAY IN CASH

Sold at

32.51

Buy Level

32.32

Prev.Close

32.18

Last Close

31.79

Gain%

-2.21

.

NPK

.

National Presto Industries

Last Signal

STAY SHORT

Sold at

126.82

Buy Level

122.88

Prev.Close

123.00

Last Close

122.75

Gain%

-3.21

.

NPKI

.

NPK International

Last Signal

STAY IN CASH

Sold at

14.31

Buy Level

14.25

Prev.Close

14.33

Last Close

14.51

Loss%

+1.40

.

NPWR

.

Net Power Class A

Last Signal

STAY SHORT

Sold at

1.6500

Buy Level

1.5100

Prev.Close

1.4500

Last Close

1.4700

Gain%

-10.91

.

NREF-PA

.

Nexpoint Real Estate Fin Pref Series A

Last Signal

STAY IN CASH

Sold at

24.86

Buy Level

24.99

Prev.Close

24.86

Last Close

24.99

Loss%

+0.54

.

NRUC

.

National Rural Utilities Cooperative Finance

Last Signal

STAY SHORT

Sold at

22.90

Buy Level

22.63

Prev.Close

22.57

Last Close

22.62

Gain%

-1.22

.

NTST

.

NetSTREIT

Last Signal

STAY SHORT

Sold at

21.72

Buy Level

21.67

Prev.Close

21.67

Last Close

21.40

Gain%

-1.50

.

NTSX

.

WisdomTree US Efficient Core Fund

Last Signal

STAY IN CASH

Sold at

58.97

Buy Level

59.41

Prev.Close

58.97

Last Close

59.13

Loss%

+0.27

.

NUKZ

.

Range Nuclear Renaissance Index ETF

Last Signal

STAY IN CASH

Sold at

69.39

Buy Level

64.79

Prev.Close

63.98

Last Close

64.79

Gain%

-6.63

.

NUSA

.

Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF

Last Signal

STAY SHORT

Sold at

23.07

Buy Level

23.14

Prev.Close

23.02

Last Close

23.06

Gain%

-0.07

.

NVR

.

NVR

Last Signal

STAY IN CASH

Sold at

6730.98

Buy Level

6527.57

Prev.Close

6437.99

Last Close

6378.80

Gain%

-5.23

.

NVST

.

Envista Holdings

Last Signal

STAY SHORT

Sold at

26.61

Buy Level

26.25

Prev.Close

26.22

Last Close

26.11

Gain%

-1.88

.

NWG

.

NatWest Group ADR Representing 2

Last Signal

STAY IN CASH

Sold at

17.70

Buy Level

17.76

Prev.Close

17.50

Last Close

17.23

Gain%

-2.66

.

NXDT-PA

.

NexPoint Diversified Real Estate 5.50 Cumulat

Last Signal

STAY IN CASH

Sold at

13.15

Buy Level

13.43

Prev.Close

13.20

Last Close

13.20

Loss%

+0.38

.

NXE

.

Nexgen Energy

Last Signal

STAY SHORT

Sold at

9.1400

Buy Level

9.3600

Prev.Close

9.0100

Last Close

9.3600

Loss%

+2.41

.

NXTE

.

AXS Green Alpha ETF

Last Signal

STAY IN CASH

Sold at

53.16

Buy Level

48.66

Prev.Close

48.08

Last Close

48.66

Gain%

-8.46

.

O

.

Realty Income REIT

Last Signal

STAY IN CASH

Sold at

63.17

Buy Level

64.17

Prev.Close

64.17

Last Close

63.77

Loss%

+0.95

.

OACP

.

OneAscent Core Plus Bond ETF

Last Signal

STAY IN CASH

Sold at

22.70

Buy Level

22.60

Prev.Close

22.52

Last Close

22.56

Gain%

-0.62

.

OAK-PA

.

Brookfield Oaktree Holdings 6 625 PrefSe

Last Signal

STAY IN CASH

Sold at

21.40

Buy Level

21.44

Prev.Close

21.00

Last Close

21.10

Gain%

-1.40

.

OARK

.

YieldMax Innovation Option Income Strategy ET

Last Signal

STAY IN CASH

Sold at

30.85

Buy Level

30.56

Prev.Close

30.12

Last Close

30.56

Gain%

-0.94

.

OASC

.

OneAscent Small Cap Core ETF

Last Signal

STAY SHORT

Sold at

35.41

Buy Level

34.70

Prev.Close

34.61

Last Close

34.70

Gain%

-2.01

.

OBDC

.

Blue Owl Capital

Last Signal

STAY SHORT

Sold at

10.78

Buy Level

10.99

Prev.Close

10.86

Last Close

10.99

Loss%

+1.95

.

OBK

.

Origin Bancorp

Last Signal

STAY IN CASH

Sold at

51.15

Buy Level

52.00

Prev.Close

51.01

Last Close

50.83

Gain%

-0.63

.

ODC

.

Oil Dri Corporation of America

Last Signal

STAY IN CASH

Sold at

101.21

Buy Level

106.84

Prev.Close

106.44

Last Close

103.84

Loss%

+2.60

.

ODV

.

Osisko Development

Last Signal

STAY IN CASH

Sold at

2.7100

Buy Level

2.4800

Prev.Close

2.3500

Last Close

2.3800

Gain%

-12.18

.

OFG

.

OFG Bancorp

Last Signal

STAY IN CASH

Sold at

49.20

Buy Level

49.64

Prev.Close

49.97

Last Close

49.85

Loss%

+1.32

.

OFRM

.

ONCE UPON A FARM PBC

Last Signal

STAY SHORT

Sold at

20.27

Buy Level

18.41

Prev.Close

18.44

Last Close

17.63

Gain%

-13.02

.

OILD

.

MicroSectors Oil & Gas Exp And Prod 3x Invers

Last Signal

STAY IN CASH

Sold at

52.48

Buy Level

42.20

Prev.Close

42.31

Last Close

41.98

Gain%

-20.01

.

OKLO

.

Oklo Class A

Last Signal

STAY SHORT

Sold at

47.35

Buy Level

46.76

Prev.Close

45.81

Last Close

46.24

Gain%

-2.34

.

OLP

.

One Liberty Properties REIT

Last Signal

STAY IN CASH

Sold at

25.04

Buy Level

24.82

Prev.Close

24.76

Last Close

24.50

Gain%

-2.16

.

ONT

.

ONTERRIS

Last Signal

STAY IN CASH

Sold at

20.74

Buy Level

20.63

Prev.Close

20.03

Last Close

20.63

Gain%

-0.53

.

OPAD

.

Offerpad Solutions Class A

Last Signal

STAY IN CASH

Sold at

5.3700

Buy Level

4.8100

Prev.Close

4.6700

Last Close

4.8100

Gain%

-10.43

.

OPLN

.

OPENLANE

Last Signal

STAY IN CASH

Sold at

40.86

Buy Level

40.31

Prev.Close

39.53

Last Close

40.31

Gain%

-1.36

.

ORA

.

Ormat Tech

Last Signal

STAY SHORT

Sold at

109.81

Buy Level

107.94

Prev.Close

106.81

Last Close

107.36

Gain%

-2.23

.

ORN

.

Orion Group

Last Signal

STAY IN CASH

Sold at

16.41

Buy Level

13.60

Prev.Close

13.35

Last Close

13.60

Gain%

-17.12

.

OSEA

.

Harbor International Compounders ETF

Last Signal

STAY SHORT

Sold at

29.75

Buy Level

29.72

Prev.Close

29.62

Last Close

29.67

Gain%

-0.27

.

OTF

.

BLUE OWL TECHNOLOGY FINANCE

Last Signal

STAY SHORT

Sold at

10.39

Buy Level

10.28

Prev.Close

10.15

Last Close

10.28

Gain%

-1.06

.

OWNS

.

CCM Affordable Housing MBS ETF

Last Signal

STAY IN CASH

Sold at

17.30

Buy Level

17.17

Prev.Close

17.08

Last Close

17.17

Gain%

-0.75

.

PAAS

.

Pan American Silver

Last Signal

STAY SHORT

Sold at

44.46

Buy Level

44.12

Prev.Close

42.70

Last Close

43.51

Gain%

-2.14

.

PALL

.

abrdn Physical Palladium Shares ETF

Last Signal

STAY IN CASH

Sold at

22.70

Buy Level

23.34

Prev.Close

22.73

Last Close

23.70

Loss%

+4.41

.

PAYC

.

Paycom Software

Last Signal

STAY IN CASH

Sold at

140.95

Buy Level

146.00

Prev.Close

146.50

Last Close

143.67

Loss%

+1.93

.

PBH

.

Prestige Consumer Healthcare

Last Signal

STAY IN CASH

Sold at

47.81

Buy Level

49.69

Prev.Close

48.83

Last Close

47.19

Gain%

-1.30

.

PBT

.

Permian Basin Royalty Units

Last Signal

STAY IN CASH

Sold at

26.20

Buy Level

27.12

Prev.Close

28.06

Last Close

27.91

Loss%

+6.53

.

PCEF

.

Invesco CEF Income Composite ETF

Last Signal

STAY IN CASH

Sold at

20.30

Buy Level

20.40

Prev.Close

20.29

Last Close

20.33

Loss%

+0.16

.

PCGG

.

Polen Capital Global Growth ETF

Last Signal

STAY SHORT

Sold at

11.06

Buy Level

11.09

Prev.Close

11.06

Last Close

11.07

Loss%

+0.01

.

PCQ

.

PIMCO California Municipal Income Fund

Last Signal

STAY IN CASH

Sold at

8.9800

Buy Level

8.9050

Prev.Close

8.8400

Last Close

8.8800

Gain%

-1.11

.

PDS

.

Precision Drilling

Last Signal

STAY SHORT

Sold at

80.34

Buy Level

81.58

Prev.Close

83.43

Last Close

82.84

Loss%

+3.11

.

PEMX

.

Putnam Emerging Markets ex-China ETF

Last Signal

STAY IN CASH

Sold at

82.53

Buy Level

85.24

Prev.Close

83.92

Last Close

85.24

Loss%

+3.29

.

PFFD

.

Global X Us Preferred ETF

Last Signal

STAY IN CASH

Sold at

18.80

Buy Level

18.62

Prev.Close

18.55

Last Close

18.57

Gain%

-1.22

.

PFH

.

Prudential Financial 4 125 Junior Subordinate

Last Signal

STAY IN CASH

Sold at

16.35

Buy Level

16.30

Prev.Close

16.22

Last Close

16.30

Gain%

-0.31

.

PFL

.

Pimco Income Strategy Closed Fund

Last Signal

STAY IN CASH

Sold at

7.8200

Buy Level

7.7600

Prev.Close

7.7200

Last Close

7.7600

Gain%

-0.77

.

PFN

.

Pimco Income Strategy II Closed Fund

Last Signal

STAY IN CASH

Sold at

7.1300

Buy Level

7.1200

Prev.Close

7.0600

Last Close

7.1000

Gain%

-0.42

.

PGF

.

Invesco Financial Preferred ETF

Last Signal

STAY SHORT

Sold at

13.70

Buy Level

13.72

Prev.Close

13.70

Last Close

13.70

Loss%

+0.01

.

PGHY

.

Invesco Global ex-US High Yield Corporate Bon

Last Signal

STAY SHORT

Sold at

19.77

Buy Level

19.81

Prev.Close

19.77

Last Close

19.79

Loss%

+0.10

.

PGZ

.

Principal Real Estate Income Fund

Last Signal

STAY IN CASH

Sold at

10.24

Buy Level

10.38

Prev.Close

10.34

Last Close

10.36

Loss%

+1.12

.

PHDG

.

Invesco S&P 500 Downside Hedged ETF

Last Signal

STAY SHORT

Sold at

41.32

Buy Level

41.32

Prev.Close

41.15

Last Close

41.32

Gain%

-0.01

.

PHIN

.

Phinia

Last Signal

STAY SHORT

Sold at

83.16

Buy Level

78.25

Prev.Close

77.18

Last Close

78.25

Gain%

-5.90

.

PHM

.

Pultegroup

Last Signal

STAY IN CASH

Sold at

130.63

Buy Level

125.48

Prev.Close

123.75

Last Close

124.56

Gain%

-4.65

.

PHR

.

PHREESIA

Last Signal

STAY IN CASH

Sold at

10.86

Buy Level

11.03

Prev.Close

11.03

Last Close

10.74

Gain%

-1.10

.

PHYL

.

PGIM Active High Yield Bond ETF

Last Signal

STAY SHORT

Sold at

34.94

Buy Level

34.88

Prev.Close

34.79

Last Close

34.88

Gain%

-0.17

.

PICB

.

Invesco International Corporate Bond ETF

Last Signal

STAY IN CASH

Sold at

23.21

Buy Level

23.06

Prev.Close

22.93

Last Close

23.06

Gain%

-0.64

.

PIM

.

Putnam Master Intermediate Income Trust

Last Signal

STAY IN CASH

Sold at

3.2000

Buy Level

3.2000

Prev.Close

3.1800

Last Close

3.1700

Gain%

-0.94

.

Invesco India ETF

Last Signal

STAY SHORT

Sold at

23.80

Buy Level

24.08

Prev.Close

23.45

Last Close

23.98

Loss%

+0.76

.

PINK

.

Simplify Health Care ETF

Last Signal

STAY IN CASH

Sold at

39.50

Buy Level

39.07

Prev.Close

39.08

Last Close

38.97

Gain%

-1.34

.

PIPR

.

Piper Sandler Companies

Last Signal

STAY SHORT

Sold at

71.98

Buy Level

74.38

Prev.Close

71.98

Last Close

74.94

Loss%

+4.11

.

PJFV

.

PGIM Jennison Focused Value ETF

Last Signal

STAY IN CASH

Sold at

97.90

Buy Level

99.12

Prev.Close

98.38

Last Close

99.22

Loss%

+1.34

.

PJIO

.

PGIM Jennison International Opportunities ETF

Last Signal

STAY IN CASH

Sold at

66.10

Buy Level

63.44

Prev.Close

62.71

Last Close

63.44

Gain%

-4.02

.

PLNT

.

Planet Fitness Class A

Last Signal

STAY SHORT

Sold at

50.73

Buy Level

50.90

Prev.Close

50.50

Last Close

50.90

Loss%

+0.34

.

PLOW

.

Douglas Dynamics

Last Signal

STAY IN CASH

Sold at

49.49

Buy Level

43.08

Prev.Close

43.08

Last Close

43.50

Gain%

-12.10

.

PLTM

.

GraniteShares Platinum Trust

Last Signal

STAY SHORT

Sold at

15.13

Buy Level

15.62

Prev.Close

15.38

Last Close

15.64

Loss%

+3.37

.

PMIO

.

PGIM Municipal Income Opportunities ETF

Last Signal

STAY SHORT

Sold at

50.95

Buy Level

50.96

Prev.Close

50.92

Last Close

50.96

Loss%

+0.04

.

PNI

.

PIMCO New York Municipal Income Fund II

Last Signal

STAY IN CASH

Sold at

7.0750

Buy Level

7.0400

Prev.Close

7.0000

Last Close

7.0400

Gain%

-0.49

.

POST

.

Post Holdings

Last Signal

STAY SHORT

Sold at

88.18

Buy Level

86.28

Prev.Close

86.70

Last Close

85.12

Gain%

-3.47

.

PPA

.

Invesco Aerospace & Defense ETF

Last Signal

STAY IN CASH

Sold at

181.52

Buy Level

172.52

Prev.Close

171.39

Last Close

171.70

Gain%

-5.41

.

PPG

.

PPG Industries

Last Signal

STAY IN CASH

Sold at

123.54

Buy Level

115.30

Prev.Close

113.84

Last Close

114.66

Gain%

-7.19

.

PPLT

.

abrdn Physical Platinum Shares ETF

Last Signal

STAY SHORT

Sold at

14.62

Buy Level

14.77

Prev.Close

14.52

Last Close

14.78

Loss%

+1.09

.

PPT

.

Putnam Premier Income Trust

Last Signal

STAY IN CASH

Sold at

3.4400

Buy Level

3.4400

Prev.Close

3.4300

Last Close

3.4300

Gain%

-0.29

.

PQDI

.

Principal Spectrum Tax-Advantaged Div Active

Last Signal

STAY IN CASH

Sold at

19.36

Buy Level

19.37

Prev.Close

19.34

Last Close

19.32

Gain%

-0.23

.

PRA

.

ProAssurance

Last Signal

STAY IN CASH

Sold at

24.59

Buy Level

24.76

Prev.Close

25.00

Last Close

25.00

Loss%

+1.67

.

PRAY

.

FIS Christian Stock Fund

Last Signal

STAY IN CASH

Sold at

35.76

Buy Level

35.48

Prev.Close

35.17

Last Close

35.36

Gain%

-1.12

.

PRFD

.

PIMCO Preferred and Capital Securities Active

Last Signal

STAY IN CASH

Sold at

51.04

Buy Level

51.14

Prev.Close

50.81

Last Close

50.90

Gain%

-0.25

.

PRIM

.

Primoris Services

Last Signal

STAY SHORT

Sold at

101.30

Buy Level

88.63

Prev.Close

85.22

Last Close

88.63

Gain%

-12.51

.

PRKS

.

United Parks And Resorts

Last Signal

STAY IN CASH

Sold at

46.12

Buy Level

46.84

Prev.Close

46.80

Last Close

46.88

Loss%

+1.65

.

PRM

.

Perimeter Solutions

Last Signal

STAY SHORT

Sold at

34.18

Buy Level

33.42

Prev.Close

32.87

Last Close

33.32

Gain%

-2.52

.

PRSU

.

Pursuit Attractions and Hospitality

Last Signal

STAY IN CASH

Sold at

53.65

Buy Level

54.52

Prev.Close

52.96

Last Close

51.82

Gain%

-3.41

.

PRU

.

Prudential Financial

Last Signal

STAY IN CASH

Sold at

114.62

Buy Level

115.00

Prev.Close

116.17

Last Close

114.79

Loss%

+0.14

.

PRVS

.

Parnassus Value Select ETF

Last Signal

STAY IN CASH

Sold at

32.50

Buy Level

32.50

Prev.Close

32.42

Last Close

32.50

Loss%

+0.01

.

PS

.

PERSHING SQUARE

Last Signal

STAY IN CASH

Sold at

24.20

Buy Level

35.37

Prev.Close

34.14

Last Close

35.37

Loss%

+46.16

.

PSA-PG

.

Public Storage DS Representing 1/1000 Cum Pre

Last Signal

STAY IN CASH

Sold at

20.20

Buy Level

20.10

Prev.Close

20.11

Last Close

20.08

Gain%

-0.58

.

PSA-PM

.

Public Storage DS Repstg 1 1000 Int Cum Pref

Last Signal

STAY IN CASH

Sold at

15.94

Buy Level

15.83

Prev.Close

15.79

Last Close

15.79

Gain%

-0.93

.

PSA-PN

.

Public Storage DepRepstg 1 1000 Pfd Sh B

Last Signal

STAY IN CASH

Sold at

15.10

Buy Level

14.96

Prev.Close

14.92

Last Close

14.96

Gain%

-0.93

.

PSA-PO

.

PUBLIC STORAGE 1000 DEPOSITARYREPSTG PFD

Last Signal

STAY IN CASH

Sold at

15.12

Buy Level

15.04

Prev.Close

15.00

Last Close

15.04

Gain%

-0.53

.

PSA-PP

.

PUBLIC STORAGE DS Representing 1 1000TH BEN P

Last Signal

STAY IN CASH

Sold at

15.56

Buy Level

15.47

Prev.Close

15.40

Last Close

15.44

Gain%

-0.74

.

PSA-PR

.

Public Storage DS Repstg 1 1000 of a 4 00 Cum

Last Signal

STAY IN CASH

Sold at

15.50

Buy Level

15.36

Prev.Close

15.38

Last Close

15.34

Gain%

-0.98

.

PSA-PS

.

Public Storage DepositaryEach Repstg 1 1

Last Signal

STAY IN CASH

Sold at

15.93

Buy Level

15.79

Prev.Close

15.77

Last Close

15.79

Gain%

-0.88

.

PSEC-PA

.

Prospect Capital 5 35 Fixed Rate Cumulative P

Last Signal

STAY IN CASH

Sold at

16.76

Buy Level

16.89

Prev.Close

16.72

Last Close

16.89

Loss%

+0.81

.

PSIL

.

AdvisorShares Psychedelics ETF

Last Signal

STAY IN CASH

Sold at

23.75

Buy Level

23.73

Prev.Close

23.23

Last Close

23.73

Gain%

-0.09

.

PSQ

.

ProShares Short QQQ

Last Signal

STAY IN CASH

Sold at

25.51

Buy Level

25.93

Prev.Close

25.93

Last Close

25.63

Loss%

+0.47

.

PTBD

.

Pacer Trendpilot US Bond ETF

Last Signal

STAY IN CASH

Sold at

19.12

Buy Level

19.11

Prev.Close

19.06

Last Close

19.10

Gain%

-0.13

.

PXH

.

Invesco RAFI Emerging Markets ETF

Last Signal

STAY SHORT

Sold at

27.84

Buy Level

28.30

Prev.Close

28.13

Last Close

28.30

Loss%

+1.65

.

PXJ

.

Invesco Oil & Gas Services ETF

Last Signal

STAY SHORT

Sold at

39.30

Buy Level

40.78

Prev.Close

40.94

Last Close

41.41

Loss%

+5.38

.

PYLD

.

PIMCO Multisector Bond Active ETF

Last Signal

STAY IN CASH

Sold at

26.37

Buy Level

26.28

Prev.Close

26.23

Last Close

26.28

Gain%

-0.34

.

PZA

.

Invesco National AMT-Free Municipal Bond ETF

Last Signal

STAY IN CASH

Sold at

23.46

Buy Level

23.42

Prev.Close

23.40

Last Close

23.42

Gain%

-0.17

.

PZT

.

Invesco New York AMT-Free Municipal Bond ETF

Last Signal

STAY IN CASH

Sold at

22.56

Buy Level

22.60

Prev.Close

22.53

Last Close

22.60

Loss%

+0.14

.

QAI

.

NYLI Hedge Multi-Strategy Tracker ETF

Last Signal

STAY SHORT

Sold at

36.36

Buy Level

36.28

Prev.Close

36.17

Last Close

36.28

Gain%

-0.21

.

QID

.

ProShares UltraShort QQQ

Last Signal

STAY IN CASH

Sold at

14.02

Buy Level

14.47

Prev.Close

14.47

Last Close

14.15

Loss%

+0.93

.

QVMM

.

Invesco S&P MidCap 400 QVM Multi-factor ETF

Last Signal

STAY IN CASH

Sold at

35.30

Buy Level

35.31

Prev.Close

35.12

Last Close

35.31

Loss%

+0.03

.

R

.

Ryder System Inc

Last Signal

STAY IN CASH

Sold at

266.73

Buy Level

268.06

Prev.Close

265.30

Last Close

268.06

Loss%

+0.50

.

RAAX

.

VanEck Real Assets ETF

Last Signal

STAY SHORT

Sold at

38.94

Buy Level

39.44

Prev.Close

39.31

Last Close

39.85

Loss%

+2.34

.

RACE

.

Ferrari

Last Signal

STAY IN CASH

Sold at

377.41

Buy Level

374.67

Prev.Close

372.98

Last Close

369.16

Gain%

-2.19

.

RAL

.

RALLIANT

Last Signal

STAY IN CASH

Sold at

72.17

Buy Level

67.74

Prev.Close

67.05

Last Close

67.54

Gain%

-6.42

.

RBA

.

RB Global

Last Signal

STAY IN CASH

Sold at

112.81

Buy Level

111.71

Prev.Close

108.78

Last Close

109.16

Gain%

-3.24

.

RC

.

Ready Capital

Last Signal

STAY SHORT

Sold at

1.6400

Buy Level

1.6300

Prev.Close

1.6100

Last Close

1.6300

Gain%

-0.61

.

RDOG

.

ALPS REIT Dividend Dogs ETF

Last Signal

STAY IN CASH

Sold at

41.54

Buy Level

41.24

Prev.Close

41.50

Last Close

41.47

Gain%

-0.17

.

RDW

.

Redwire

Last Signal

STAY IN CASH

Sold at

22.38

Buy Level

9.8100

Prev.Close

9.5900

Last Close

9.7400

Gain%

-56.48

.

REKT

.

Direxion Daily Crypto Industry Bear 1X Shares

Last Signal

STAY IN CASH

Sold at

19.33

Buy Level

18.05

Prev.Close

18.12

Last Close

18.02

Gain%

-6.79

.

RERE

.

ATRenew 3 ADR Representing Class A

Last Signal

STAY IN CASH

Sold at

3.9500

Buy Level

4.0050

Prev.Close

3.9800

Last Close

3.9400

Gain%

-0.25

.

REW

.

ProShares UltraShort Technology

Last Signal

STAY IN CASH

Sold at

11.92

Buy Level

12.42

Prev.Close

12.42

Last Close

12.11

Loss%

+1.63

.

RF-PC

.

Regions Financial DS Representing 1/40th 5.7%

Last Signal

STAY IN CASH

Sold at

24.46

Buy Level

24.40

Prev.Close

24.28

Last Close

24.40

Gain%

-0.25

.

RFIX

.

Simplify Bond Bull ETF

Last Signal

STAY SHORT

Sold at

38.56

Buy Level

38.00

Prev.Close

37.93

Last Close

38.13

Gain%

-1.12

.

RGEF

.

Rockefeller Global Equity ETF

Last Signal

STAY IN CASH

Sold at

34.67

Buy Level

35.04

Prev.Close

34.48

Last Close

34.80

Loss%

+0.37

.

RHLD

.

RESOLUTE HOLDINGS MANAGEMENT

Last Signal

STAY IN CASH

Sold at

141.97

Buy Level

135.89

Prev.Close

130.89

Last Close

135.89

Gain%

-4.28

.

RHP

.

Ryman Hospitality Properties REIT

Last Signal

STAY IN CASH

Sold at

129.06

Buy Level

126.64

Prev.Close

124.36

Last Close

123.97

Gain%

-3.94

.

RHRX

.

RH Tactical Rotation ETF

Last Signal

STAY IN CASH

Sold at

22.17

Buy Level

21.64

Prev.Close

21.65

Last Close

21.77

Gain%

-1.82

.

RIGS

.

ALPS RiverFront Strategic Income Fund

Last Signal

STAY IN CASH

Sold at

22.80

Buy Level

22.80

Prev.Close

22.41

Last Close

22.60

Gain%

-0.87

.

RILA

.

Indexperts Gorilla Aggressive Growth ETF

Last Signal

STAY IN CASH

Sold at

12.09

Buy Level

12.17

Prev.Close

12.00

Last Close

12.02

Gain%

-0.57

.

RIO

.

Rio Tinto ADR Reptg One

Last Signal

STAY SHORT

Sold at

95.11

Buy Level

93.29

Prev.Close

89.85

Last Close

93.29

Gain%

-1.91

.

RMAX

.

RE MAX Holdings Class A

Last Signal

STAY IN CASH

Sold at

11.06

Buy Level

10.90

Prev.Close

10.60

Last Close

10.72

Gain%

-3.07

.

RMI

.

RiverNorth Opportunistic Municipal Income Fun

Last Signal

STAY IN CASH

Sold at

15.24

Buy Level

15.20

Prev.Close

15.67

Last Close

15.71

Loss%

+3.08

.

RMNY

.

Rockefeller New York Municipal Bond ETF

Last Signal

STAY IN CASH

Sold at

24.80

Buy Level

24.72

Prev.Close

24.70

Last Close

24.73

Gain%

-0.26

.

RMT

.

Royce Micro Cap Closed Fund

Last Signal

STAY IN CASH

Sold at

14.60

Buy Level

14.14

Prev.Close

13.90

Last Close

14.14

Gain%

-3.18

.

RNTY

.

YieldMax Target 12 Real Estate Option Income

Last Signal

STAY IN CASH

Sold at

50.34

Buy Level

50.01

Prev.Close

50.10

Last Close

50.00

Gain%

-0.69

.

ROPE

.

Coastal Compass 100 ETF

Last Signal

STAY IN CASH

Sold at

30.05

Buy Level

30.13

Prev.Close

30.15

Last Close

29.93

Gain%

-0.40

.

RQI

.

Cohen & Steers Quality Income Realty Fund Inc

Last Signal

STAY SHORT

Sold at

12.36

Buy Level

12.27

Prev.Close

12.22

Last Close

12.20

Gain%

-1.29

.

RSMC

.

Rockefeller US Small-Mid Cap ETF

Last Signal

STAY IN CASH

Sold at

28.50

Buy Level

28.04

Prev.Close

27.91

Last Close

27.97

Gain%

-1.88

.

RSMV

.

Relative Strength Managed Volatility Strategy

Last Signal

STAY SHORT

Sold at

29.44

Buy Level

29.50

Prev.Close

29.02

Last Close

29.17

Gain%

-0.91

.

RSPC

.

Invesco S&P 500 Equal Weight Communication Sv

Last Signal

STAY IN CASH

Sold at

35.97

Buy Level

35.96

Prev.Close

36.28

Last Close

35.91

Gain%

-0.18

.

RSPM

.

Invesco S&P 500 Eql Wght Materials ETF

Last Signal

STAY IN CASH

Sold at

39.02

Buy Level

38.32

Prev.Close

38.39

Last Close

38.46

Gain%

-1.44

.

RVNU

.

Xtrackers Municipal Infr Revenue Bd ETF

Last Signal

STAY IN CASH

Sold at

25.25

Buy Level

25.20

Prev.Close

25.20

Last Close

25.21

Gain%

-0.16

.

RVT

.

Royce Small-Cap Trust Inc

Last Signal

STAY IN CASH

Sold at

17.92

Buy Level

18.15

Prev.Close

17.92

Last Close

18.15

Loss%

+1.28

.

RVTY

.

Revvity

Last Signal

STAY IN CASH

Sold at

109.90

Buy Level

111.21

Prev.Close

111.11

Last Close

111.21

Loss%

+1.19

.

RYAM

.

Rayonier Advanced Materials

Last Signal

STAY SHORT

Sold at

7.9900

Buy Level

7.3100

Prev.Close

7.1000

Last Close

7.2300

Gain%

-9.51

.

RYAN

.

Ryan Specialty Holdings Class A

Last Signal

STAY IN CASH

Sold at

40.61

Buy Level

41.76

Prev.Close

41.76

Last Close

41.18

Loss%

+1.40

.

RYLG

.

Global X Russell 2000 Covered Call & Growth E

Last Signal

STAY IN CASH

Sold at

24.65

Buy Level

24.55

Prev.Close

24.46

Last Close

24.54

Gain%

-0.42

.

RZC

.

Reinsurance Group of America 7 125 Fixed Rate

Last Signal

STAY IN CASH

Sold at

25.66

Buy Level

25.42

Prev.Close

25.37

Last Close

25.42

Gain%

-0.94

.

RZG

.

Invesco S&P SmallCap 600 Pure Growth ETF

Last Signal

STAY IN CASH

Sold at

71.96

Buy Level

70.24

Prev.Close

69.61

Last Close

70.24

Gain%

-2.39

.

SABA

.

Saba Capital Income & Opportunities Fund II

Last Signal

STAY IN CASH

Sold at

8.3000

Buy Level

8.3100

Prev.Close

8.2100

Last Close

8.3100

Loss%

+0.12

.

SCAP

.

Infrastructure Capital Small Cap Income ETF

Last Signal

STAY IN CASH

Sold at

38.98

Buy Level

38.17

Prev.Close

38.00

Last Close

38.17

Gain%

-2.07

.

SCCR

.

Schwab Core Bond ETF

Last Signal

STAY SHORT

Sold at

25.38

Buy Level

25.35

Prev.Close

25.24

Last Close

25.32

Gain%

-0.24

.

SCD

.

LMP Capital & Income Fund

Last Signal

STAY IN CASH

Sold at

15.37

Buy Level

15.48

Prev.Close

15.44

Last Close

15.48

Loss%

+0.72

.

SCDV

.

Bahl & Gaynor Small Cap Dividend ETF

Last Signal

STAY SHORT

Sold at

27.10

Buy Level

27.50

Prev.Close

27.27

Last Close

27.45

Loss%

+1.31

.

SCE-PG

.

SCE 5.10% TRUPS

Last Signal

STAY SHORT

Sold at

16.91

Buy Level

16.95

Prev.Close

16.91

Last Close

16.95

Loss%

+0.24

.

SCE-PL

.

SCE Trust VI Tr Pref

Last Signal

STAY SHORT

Sold at

16.72

Buy Level

16.74

Prev.Close

16.61

Last Close

16.58

Gain%

-0.84

.

SCHA

.

Schwab US Small-Cap ETF

Last Signal

STAY SHORT

Sold at

35.14

Buy Level

34.97

Prev.Close

34.32

Last Close

34.57

Gain%

-1.61

.

SCHB

.

Schwab US Broad Market ETF

Last Signal

STAY IN CASH

Sold at

28.96

Buy Level

29.07

Prev.Close

28.96

Last Close

29.07

Loss%

+0.38

.

SCHC

.

Schwab International Small-Cap Equity ETF

Last Signal

STAY SHORT

Sold at

47.93

Buy Level

48.22

Prev.Close

47.83

Last Close

48.24

Loss%

+0.65

.

SCHG

.

Schwab US Large-Cap Growth ETF

Last Signal

STAY SHORT

Sold at

34.41

Buy Level

34.58

Prev.Close

34.37

Last Close

34.58

Loss%

+0.49

.

SCHO

.

Schwab Short Term US Treasury ETF

Last Signal

STAY SHORT

Sold at

24.06

Buy Level

24.08

Prev.Close

24.05

Last Close

24.08

Loss%

+0.08

.

SCUS

.

Schwab Ultra-Short Income ETF

Last Signal

STAY IN CASH

Sold at

25.11

Buy Level

25.12

Prev.Close

25.12

Last Close

25.12

Loss%

+0.04

.

SCYB

.

Schwab High Yield Bond ETF

Last Signal

STAY IN CASH

Sold at

26.08

Buy Level

26.06

Prev.Close

26.01

Last Close

26.06

Gain%

-0.08

.

SD

.

SandRidge Energy

Last Signal

STAY SHORT

Sold at

14.25

Buy Level

13.47

Prev.Close

13.70

Last Close

13.70

Gain%

-3.86

.

SDCI

.

USCF SummerHaven Dynamic Commodity Strat No K

Last Signal

STAY SHORT

Sold at

27.15

Buy Level

27.75

Prev.Close

28.03

Last Close

28.36

Loss%

+4.46

.

SDHY

.

PGIM Short Duration High Yield Opportunities

Last Signal

STAY IN CASH

Sold at

16.32

Buy Level

16.00

Prev.Close

15.96

Last Close

15.99

Gain%

-2.02

.

SDS

.

ProShares UltraShort S&P500

Last Signal

STAY IN CASH

Sold at

58.41

Buy Level

56.64

Prev.Close

56.64

Last Close

56.22

Gain%

-3.75

.

SDY

.

SPDR S&P Dividend ETF

Last Signal

STAY IN CASH

Sold at

154.36

Buy Level

154.36

Prev.Close

154.57

Last Close

153.04

Gain%

-0.85

.

SEAL-PA

.

Seapeak 9 00 Cumulative Redeemable Perpetual

Last Signal

STAY SHORT

Sold at

25.40

Buy Level

25.49

Prev.Close

25.40

Last Close

25.40

0.00

.

SEM

.

Select Medical Holdings

Last Signal

STAY SHORT

Sold at

16.54

Buy Level

16.58

Prev.Close

16.53

Last Close

16.51

Gain%

-0.18

.

SF-PB

.

Stifel Financial 6 25 Non Cum DepRep 100

Last Signal

STAY SHORT

Sold at

22.66

Buy Level

22.60

Prev.Close

22.61

Last Close

22.60

Gain%

-0.26

.

SFB

.

Stifel Financial 5 20 Senior Notes Exp 15th O

Last Signal

STAY SHORT

Sold at

19.52

Buy Level

19.56

Prev.Close

19.46

Last Close

19.56

Loss%

+0.20

.

SGI

.

Somnigroup International

Last Signal

STAY SHORT

Sold at

73.08

Buy Level

73.19

Prev.Close

71.76

Last Close

72.26

Gain%

-1.12

.

SGLC

.

SGI US Large Cap Core ETF

Last Signal

STAY IN CASH

Sold at

43.73

Buy Level

43.98

Prev.Close

43.73

Last Close

44.04

Loss%

+0.70

.

SHE

.

SPDR MSCI USA Gender Diversity ETF

Last Signal

STAY IN CASH

Sold at

154.45

Buy Level

153.92

Prev.Close

153.45

Last Close

153.73

Gain%

-0.46

.

SHLD

.

Global X Defense Tech ETF

Last Signal

STAY IN CASH

Sold at

64.44

Buy Level

60.58

Prev.Close

60.47

Last Close

60.22

Gain%

-6.55

.

SIHY

.

Harbor Scientific Alpha High-Yield ETF

Last Signal

STAY IN CASH

Sold at

45.56

Buy Level

45.46

Prev.Close

45.41

Last Close

45.44

Gain%

-0.26

.

SII

.

Sprott

Last Signal

STAY SHORT

Sold at

112.18

Buy Level

106.05

Prev.Close

103.97

Last Close

106.05

Gain%

-5.46

.

SILJ

.

Amplify Junior Silver Miners ETF

Last Signal

STAY IN CASH

Sold at

25.61

Buy Level

25.58

Prev.Close

24.69

Last Close

25.36

Gain%

-0.98

.

SIO

.

Touchstone Strategic Income ETF

Last Signal

STAY IN CASH

Sold at

25.68

Buy Level

25.52

Prev.Close

25.49

Last Close

25.48

Gain%

-0.76

.

SITE

.

SiteOne Landscape Supply

Last Signal

STAY IN CASH

Sold at

114.41

Buy Level

107.18

Prev.Close

105.33

Last Close

105.84

Gain%

-7.49

.

SIXF

.

AllianzIM US LargeCap 6 Month Buffer10 Feb/Au

Last Signal

STAY IN CASH

Sold at

34.24

Buy Level

34.31

Prev.Close

34.24

Last Close

34.31

Loss%

+0.20

.

SJNK

.

SPDR Bloomberg Short Term High Yield Bond ETF

Last Signal

STAY IN CASH

Sold at

24.93

Buy Level

24.92

Prev.Close

24.88

Last Close

24.91

Gain%

-0.08

.

SJT

.

San Juan Basin Royalty Units

Last Signal

STAY SHORT

Sold at

3.0400

Buy Level

2.6775

Prev.Close

2.6700

Last Close

2.6500

Gain%

-12.83

.

SKE

.

Skeena Resources

Last Signal

STAY IN CASH

Sold at

27.75

Buy Level

27.46

Prev.Close

26.05

Last Close

26.95

Gain%

-2.88

.

SKY

.

Champion Homes

Last Signal

STAY IN CASH

Sold at

86.78

Buy Level

82.97

Prev.Close

80.16

Last Close

81.43

Gain%

-6.16

.

SLDR

.

Global X Short-Term Treasury Ladder ETF

Last Signal

STAY SHORT

Sold at

49.60

Buy Level

49.68

Prev.Close

49.62

Last Close

49.68

Loss%

+0.16

.

SLF

.

Sun Life Financial

Last Signal

STAY IN CASH

Sold at

78.96

Buy Level

79.53

Prev.Close

78.47

Last Close

79.53

Loss%

+0.72

.

SLG-PI

.

SL Green Realty 6.50 Per Cumulative Redeemabl

Last Signal

STAY IN CASH

Sold at

21.28

Buy Level

21.29

Prev.Close

21.20

Last Close

21.29

Loss%

+0.06

.

SLQT

.

SelectQuote

Last Signal

STAY SHORT

Sold at

0.7825

Buy Level

0.7422

Prev.Close

0.7179

Last Close

0.7422

Gain%

-5.15

.

SLYG

.

SPDR S&P 600 Small Cap Growth ETF

Last Signal

STAY IN CASH

Sold at

117.78

Buy Level

116.68

Prev.Close

115.17

Last Close

115.60

Gain%

-1.85

.

SMBS

.

Schwab Mortgage-Backed Securities ETF

Last Signal

STAY IN CASH

Sold at

25.47

Buy Level

25.20

Prev.Close

25.08

Last Close

25.17

Gain%

-1.18

.

SMG

.

Scotts Miracle Gro

Last Signal

STAY IN CASH

Sold at

67.95

Buy Level

64.76

Prev.Close

63.91

Last Close

64.12

Gain%

-5.64

.

SMIZ

.

Zacks Small/Mid Cap ETF

Last Signal

STAY IN CASH

Sold at

43.10

Buy Level

43.47

Prev.Close

42.97

Last Close

43.25

Loss%

+0.34

.

SMLF

.

iShares US Small-Cap Equity Factor ETF

Last Signal

STAY IN CASH

Sold at

88.42

Buy Level

87.06

Prev.Close

86.70

Last Close

87.06

Gain%

-1.54

.

SMMU

.

PIMCO Short Term Municipal Bond Active ETF

Last Signal

STAY IN CASH

Sold at

50.36

Buy Level

50.37

Prev.Close

50.35

Last Close

50.35

Gain%

-0.03

.

SMN

.

ProShares UltraShort Materials ETF

Last Signal

STAY IN CASH

Sold at

20.15

Buy Level

20.48

Prev.Close

20.48

Last Close

20.38

Loss%

+1.15

.

SMTH

.

ALPS Smith Core Plus Bond ETF

Last Signal

STAY SHORT

Sold at

25.59

Buy Level

25.54

Prev.Close

25.51

Last Close

25.54

Gain%

-0.20

.

SNA

.

Snap On

Last Signal

STAY IN CASH

Sold at

403.15

Buy Level

401.94

Prev.Close

401.11

Last Close

404.62

Loss%

+0.36

.

SNDA

.

Sonida Senior Living

Last Signal

STAY IN CASH

Sold at

41.64

Buy Level

40.25

Prev.Close

40.26

Last Close

40.02

Gain%

-3.88

.

SOJC

.

Southern Junior Subordinated Notes due 1 Dece

Last Signal

STAY SHORT

Sold at

20.39

Buy Level

20.40

Prev.Close

20.30

Last Close

20.40

Loss%

+0.05

.

SOJD

.

Southern Jr Sub Notes Series 2020A Exp 30 Jan

Last Signal

STAY SHORT

Sold at

19.20

Buy Level

19.20

Prev.Close

19.05

Last Close

19.15

Gain%

-0.26

.

SOLV

.

Solventum

Last Signal

STAY IN CASH

Sold at

78.33

Buy Level

78.35

Prev.Close

77.42

Last Close

76.28

Gain%

-2.62

.

SOR

.

Source Capital Beneficial Interest

Last Signal

STAY IN CASH

Sold at

46.45

Buy Level

45.97

Prev.Close

45.76

Last Close

45.97

Gain%

-1.03

.

SOXS

.

Direxion Daily Semiconductor Bear 3X Shares

Last Signal

STAY SHORT

Sold at

4.2300

Buy Level

4.6500

Prev.Close

4.6500

Last Close

4.2800

Loss%

+1.18

.

SPCE

.

Virgin Galactic Holdingsshs Class A

Last Signal

STAY SHORT

Sold at

2.9100

Buy Level

2.6100

Prev.Close

2.4200

Last Close

2.6100

Gain%

-10.31

.

SPDN

.

Direxion Daily S&P 500 Bear 1X Shares

Last Signal

STAY SHORT

Sold at

8.6300

Buy Level

8.6700

Prev.Close

8.6700

Last Close

8.6300

0.00

.

SPDV

.

Aam S&P 500 High Dividend Value ETF

Last Signal

STAY SHORT

Sold at

38.89

Buy Level

39.30

Prev.Close

39.40

Last Close

39.27

Loss%

+0.98

.

SPG

.

Simon Property Group REIT

Last Signal

STAY IN CASH

Sold at

224.10

Buy Level

222.64

Prev.Close

219.49

Last Close

221.28

Gain%

-1.26

.

SPGP

.

Invesco S and P 500 GARP ETF

Last Signal

STAY IN CASH

Sold at

123.10

Buy Level

124.18

Prev.Close

124.29

Last Close

123.22

Loss%

+0.10

.

SPH

.

Suburban Propane Partners Common Units

Last Signal

STAY IN CASH

Sold at

17.83

Buy Level

18.18

Prev.Close

18.48

Last Close

18.34

Loss%

+2.86

.

SPHD

.

Invesco S&P 500 High Div Low Volatility ETF

Last Signal

STAY IN CASH

Sold at

51.57

Buy Level

52.14

Prev.Close

52.18

Last Close

51.98

Loss%

+0.80

.

SPHY

.

SPDR Portfolio High Yield Bond ETF

Last Signal

STAY SHORT

Sold at

23.35

Buy Level

23.32

Prev.Close

23.28

Last Close

23.32

Gain%

-0.13

.

SPIB

.

SPDR Portfolio Intermediate Term Corporate Bd

Last Signal

STAY SHORT

Sold at

33.23

Buy Level

33.21

Prev.Close

33.13

Last Close

33.21

Gain%

-0.06

.

SPIP

.

SPDR Portfolio TIPS ETF

Last Signal

STAY SHORT

Sold at

25.39

Buy Level

25.35

Prev.Close

25.31

Last Close

25.32

Gain%

-0.28

.

SPIR

.

Spire Global Class A

Last Signal

STAY SHORT

Sold at

17.13

Buy Level

14.50

Prev.Close

13.99

Last Close

14.50

Gain%

-15.35

.

SPLB

.

SPDR Portfolio Long Term Corporate Bond ETF

Last Signal

STAY SHORT

Sold at

22.08

Buy Level

21.80

Prev.Close

21.74

Last Close

21.78

Gain%

-1.36

.

SPMB

.

SPDR Portfolio Mortgage Backed Bond ETF

Last Signal

STAY IN CASH

Sold at

22.35

Buy Level

22.12

Prev.Close

22.02

Last Close

22.12

Gain%

-1.03

.

SPMD

.

SPDR Portfolio S&P 400 Mid Cap ETF

Last Signal

STAY IN CASH

Sold at

66.32

Buy Level

66.34

Prev.Close

65.92

Last Close

66.23

Gain%

-0.14

.

SPRU

.

Spruce Power Holding

Last Signal

STAY SHORT

Sold at

2.5950

Buy Level

2.3800

Prev.Close

2.3300

Last Close

2.3800

Gain%

-8.29

.

SPSM

.

SPDR Portfolio S&P 600 Small Cap ETF

Last Signal

STAY IN CASH

Sold at

57.17

Buy Level

56.57

Prev.Close

56.37

Last Close

56.51

Gain%

-1.15

.

SPTI

.

SPDR Portfolio Intermediate Term Treasury ETF

Last Signal

STAY SHORT

Sold at

28.16

Buy Level

28.31

Prev.Close

28.11

Last Close

28.17

Loss%

+0.04

.

SPTS

.

SPDR Portfolio Short Term Treasury ETF

Last Signal

STAY SHORT

Sold at

28.91

Buy Level

28.94

Prev.Close

28.89

Last Close

28.93

Loss%

+0.07

.

SPVU

.

Invesco S&P 500 Enhanced Value ETF

Last Signal

STAY IN CASH

Sold at

60.95

Buy Level

61.43

Prev.Close

61.32

Last Close

61.30

Loss%

+0.57

.

SPWO

.

SP Funds S&P World (ex-US) ETF

Last Signal

STAY SHORT

Sold at

33.75

Buy Level

32.82

Prev.Close

32.43

Last Close

32.66

Gain%

-3.23

.

SPXS

.

Direxion Daily S&P 500 Bear 3X Shares

Last Signal

STAY IN CASH

Sold at

26.85

Buy Level

26.29

Prev.Close

26.29

Last Close

26.02

Gain%

-3.09

.

SPXT

.

ProShares S&P 500 Ex-Technology ETF

Last Signal

STAY IN CASH

Sold at

109.87

Buy Level

110.43

Prev.Close

110.06

Last Close

109.89

Loss%

+0.02

.

SPXU

.

ProShares UltraPro Short S&P500

Last Signal

STAY IN CASH

Sold at

38.36

Buy Level

36.84

Prev.Close

36.84

Last Close

36.44

Gain%

-5.01

.

SSFI

.

Day Hagan Smart Sector Fixed Income ETF

Last Signal

STAY SHORT

Sold at

21.33

Buy Level

21.18

Prev.Close

21.09

Last Close

21.14

Gain%

-0.88

.

SSG

.

ProShares UltraShort Semiconductors ETF

Last Signal

STAY SHORT

Sold at

12.52

Buy Level

12.97

Prev.Close

12.97

Last Close

12.06

Gain%

-3.67

.

STCE

.

Schwab Crypto Thematic ETF

Last Signal

STAY SHORT

Sold at

73.26

Buy Level

68.78

Prev.Close

64.13

Last Close

65.54

Gain%

-10.54

.

STEM

.

Stem

Last Signal

STAY SHORT

Sold at

7.6600

Buy Level

6.6700

Prev.Close

6.5200

Last Close

6.6100

Gain%

-13.71

.

STT-PG

.

State Street DS Representing 1/4000th Perpetu

Last Signal

STAY SHORT

Sold at

21.51

Buy Level

21.33

Prev.Close

21.23

Last Close

21.33

Gain%

-0.84

.

STUB

.

STUBHUB HOLDINGS CL A

Last Signal

STAY IN CASH

Sold at

12.32

Buy Level

10.72

Prev.Close

10.30

Last Close

10.67

Gain%

-13.39

.

STWD

.

Starwood Property Trust REIT

Last Signal

STAY SHORT

Sold at

16.50

Buy Level

16.61

Prev.Close

16.46

Last Close

16.61

Loss%

+0.67

.

SUI

.

Sun Communities REIT

Last Signal

STAY SHORT

Sold at

120.71

Buy Level

120.80

Prev.Close

120.80

Last Close

119.78

Gain%

-0.77

.

SUNB

.

SUNBELT RENTALS HOLDINGS

Last Signal

STAY IN CASH

Sold at

81.53

Buy Level

75.18

Prev.Close

73.82

Last Close

72.42

Gain%

-11.17

.

SUPV

.

Grupo Supervielle ADR Representing 5

Last Signal

STAY IN CASH

Sold at

9.5600

Buy Level

9.7650

Prev.Close

9.5300

Last Close

9.6500

Loss%

+0.94

.

SWAN

.

Amplify BlackSwan Growth & Treasury Core ETF

Last Signal

STAY SHORT

Sold at

33.05

Buy Level

33.19

Prev.Close

33.05

Last Close

33.19

Loss%

+0.41

.

SYFI

.

AB Short Duration High Yield ETF

Last Signal

STAY IN CASH

Sold at

35.60

Buy Level

35.59

Prev.Close

35.55

Last Close

35.59

Gain%

-0.03

.

T-PA

.

AT T Depositary Shares Reprs a 1 1 000th inte

Last Signal

STAY SHORT

Sold at

18.90

Buy Level

18.52

Prev.Close

18.44

Last Close

18.44

Gain%

-2.43

.

T-PC

.

AT&T Depo Sha Rep 1000 Preferred Series C

Last Signal

STAY SHORT

Sold at

17.82

Buy Level

17.40

Prev.Close

17.35

Last Close

17.38

Gain%

-2.47

.

TAFM

.

AB Tax-Aware Intermediate Municipal ETF

Last Signal

STAY IN CASH

Sold at

25.50

Buy Level

25.52

Prev.Close

25.50

Last Close

25.52

Loss%

+0.08

.

TALO

.

Talos Energy

Last Signal

STAY SHORT

Sold at

13.60

Buy Level

14.05

Prev.Close

14.23

Last Close

14.16

Loss%

+4.12

.

TBT

.

ProShares UltraShort 20+ Year Treasury

Last Signal

STAY IN CASH

Sold at

36.30

Buy Level

36.67

Prev.Close

36.80

Last Close

36.65

Loss%

+0.96

.

TBUX

.

T Rowe Price Ultra Short-Term Bond ETF

Last Signal

STAY SHORT

Sold at

49.76

Buy Level

49.84

Prev.Close

49.83

Last Close

49.85

Loss%

+0.18

.

TCAF

.

T Rowe Price Capital Appreciation Equity ETF

Last Signal

STAY IN CASH

Sold at

41.61

Buy Level

41.71

Prev.Close

41.60

Last Close

41.64

Loss%

+0.07

.

TDF

.

Templeton Dragon Closed Fund

Last Signal

STAY SHORT

Sold at

10.71

Buy Level

10.77

Prev.Close

10.68

Last Close

10.72

Loss%

+0.09

.

TDS

.

Telephone and Data Systems

Last Signal

STAY SHORT

Sold at

39.16

Buy Level

34.26

Prev.Close

33.39

Last Close

34.26

Gain%

-12.51

.

TDS-PV

.

Telephone And Data Sys DepRepstg 1 1000T

Last Signal

STAY SHORT

Sold at

19.01

Buy Level

18.69

Prev.Close

18.68

Last Close

18.69

Gain%

-1.68

.

TDTF

.

FlexShares iBoxx 5-Year Target Duration TIPS

Last Signal

STAY SHORT

Sold at

23.50

Buy Level

23.52

Prev.Close

23.48

Last Close

23.52

Loss%

+0.11

.

TDTT

.

FlexShares iBoxx 3-Year Target Duration TIPS

Last Signal

STAY SHORT

Sold at

23.67

Buy Level

23.73

Prev.Close

23.69

Last Close

23.70

Loss%

+0.15

.

TECS

.

Direxion Daily Technology Bear 3x Shares

Last Signal

STAY IN CASH

Sold at

6.6000

Buy Level

7.0300

Prev.Close

7.0300

Last Close

6.7700

Loss%

+2.58

.

TFC-PI

.

Truist Financial Ds Representing 1 4000Th Int

Last Signal

STAY SHORT

Sold at

18.48

Buy Level

18.07

Prev.Close

18.02

Last Close

18.07

Gain%

-2.22

.

TFC-PO

.

Truist Financial 1000 Depositary Shares Repre

Last Signal

STAY SHORT

Sold at

20.61

Buy Level

20.53

Prev.Close

20.41

Last Close

20.46

Gain%

-0.71

.

TFPM

.

TRIPLE FLAG PRECIOUS METALS

Last Signal

STAY IN CASH

Sold at

29.78

Buy Level

28.51

Prev.Close

27.59

Last Close

27.88

Gain%

-6.38

.

TFPN

.

Blueprint Chesapeake Multi-Asset Trend ETF

Last Signal

STAY SHORT

Sold at

31.14

Buy Level

30.59

Prev.Close

30.18

Last Close

30.30

Gain%

-2.71

.

TGE

.

GENERATION ESSENTIALS CL A

Last Signal

STAY IN CASH

Sold at

1.1300

Buy Level

1.0500

Prev.Close

0.9956

Last Close

0.9908

Gain%

-12.32

.

TGRW

.

T Rowe Price Growth Stock ETF

Last Signal

STAY IN CASH

Sold at

47.12

Buy Level

47.46

Prev.Close

46.93

Last Close

47.46

Loss%

+0.74

.

THNR

.

Amplify Weight Loss Drug & Treatment ETF

Last Signal

STAY IN CASH

Sold at

25.78

Buy Level

25.54

Prev.Close

25.64

Last Close

25.45

Gain%

-1.29

.

THO

.

Thor Industries

Last Signal

STAY SHORT

Sold at

74.15

Buy Level

72.74

Prev.Close

71.96

Last Close

72.31

Gain%

-2.48

.

THRO

.

Ishares US Thematic Rotation Active ETF

Last Signal

STAY IN CASH

Sold at

42.66

Buy Level

43.20

Prev.Close

42.85

Last Close

43.06

Loss%

+0.94

.

THYF

.

T Rowe Price US High Yield ETF

Last Signal

STAY SHORT

Sold at

51.52

Buy Level

51.70

Prev.Close

51.52

Last Close

51.60

Loss%

+0.16

.

TIPX

.

SPDR Bloomberg 1-10 Year TIPS ETF

Last Signal

STAY IN CASH

Sold at

18.93

Buy Level

18.76

Prev.Close

18.72

Last Close

18.74

Gain%

-1.00

.

TISI

.

Team

Last Signal

STAY SHORT

Sold at

16.49

Buy Level

16.50

Prev.Close

16.41

Last Close

16.78

Loss%

+1.76

.

TJX

.

TJX

Last Signal

STAY SHORT

Sold at

155.43

Buy Level

150.44

Prev.Close

150.53

Last Close

150.34

Gain%

-3.27

.

TKO

.

TKO Group Holdings Class A

Last Signal

STAY IN CASH

Sold at

207.77

Buy Level

184.56

Prev.Close

180.96

Last Close

184.56

Gain%

-11.17

.

TKR

.

Timken

Last Signal

STAY IN CASH

Sold at

141.01

Buy Level

138.34

Prev.Close

138.34

Last Close

139.60

Gain%

-1.00

.

TLK

.

PT Telekomunikasi Indonesia TBK ADR Rep 100 O

Last Signal

STAY SHORT

Sold at

17.02

Buy Level

14.06

Prev.Close

13.98

Last Close

14.12

Gain%

-17.04

.

TLTD

.

FlexShares MS Dev Mkts exUS Factors Tilt Idx

Last Signal

STAY IN CASH

Sold at

98.62

Buy Level

99.27

Prev.Close

98.56

Last Close

99.31

Loss%

+0.70

.

TLYS

.

Tillys Class A

Last Signal

STAY SHORT

Sold at

4.1500

Buy Level

4.1800

Prev.Close

4.1200

Last Close

4.2000

Loss%

+1.20

.

TME

.

Tencent Music Entertainment Group ADR Represe

Last Signal

STAY IN CASH

Sold at

8.8600

Buy Level

9.1450

Prev.Close

8.8300

Last Close

8.7800

Gain%

-0.90

.

TMSL

.

T Rowe Price Small-Mid Cap ETF

Last Signal

STAY IN CASH

Sold at

43.49

Buy Level

42.88

Prev.Close

42.61

Last Close

42.83

Gain%

-1.52

.

TNA

.

Direxion Daily Small Cap Bull 3x Shares

Last Signal

STAY IN CASH

Sold at

73.59

Buy Level

72.53

Prev.Close

69.71

Last Close

70.44

Gain%

-4.28

.

TOGA

.

Tremblant Global ETF

Last Signal

STAY IN CASH

Sold at

31.75

Buy Level

31.48

Prev.Close

31.47

Last Close

31.48

Gain%

-0.85

.

TOLZ

.

ProShares DJ Brookfield Global Infrastructure

Last Signal

STAY IN CASH

Sold at

59.76

Buy Level

60.10

Prev.Close

60.20

Last Close

60.42

Loss%

+1.11

.

TOTL

.

SPDR DoubleLine Total Return Tactical ETF

Last Signal

STAY IN CASH

Sold at

39.19

Buy Level

39.07

Prev.Close

39.00

Last Close

39.07

Gain%

-0.31

.

TPC

.

Tutor Perini

Last Signal

STAY SHORT

Sold at

78.80

Buy Level

79.91

Prev.Close

74.74

Last Close

77.77

Gain%

-1.31

.

TPVG

.

TriplePoint Venture Growth BDC

Last Signal

STAY SHORT

Sold at

4.8500

Buy Level

4.6900

Prev.Close

4.6100

Last Close

4.6900

Gain%

-3.30

.

TRAK

.

ReposiTrak

Last Signal

STAY SHORT

Sold at

9.4000

Buy Level

9.0950

Prev.Close

8.9600

Last Close

8.7900

Gain%

-6.49

.

TROX

.

Tronox Holdings

Last Signal

STAY IN CASH

Sold at

7.9300

Buy Level

6.1200

Prev.Close

6.1200

Last Close

6.1900

Gain%

-21.94

.

TRTN-PB

.

TRITON INTL Perpetual PrefSeries B

Last Signal

STAY IN CASH

Sold at

25.10

Buy Level

25.46

Prev.Close

25.39

Last Close

25.42

Loss%

+1.27

.

TRTX-PC

.

TPG RE Finance Trust 6 25 Cumulative Red Pref

Last Signal

STAY IN CASH

Sold at

18.74

Buy Level

17.90

Prev.Close

18.15

Last Close

18.32

Gain%

-2.24

.

TRU

.

Transunion

Last Signal

STAY IN CASH

Sold at

78.78

Buy Level

76.33

Prev.Close

76.21

Last Close

75.58

Gain%

-4.06

.

TSLX

.

Sixth Street Specialty Lending

Last Signal

STAY IN CASH

Sold at

17.20

Buy Level

17.15

Prev.Close

17.06

Last Close

17.15

Gain%

-0.29

.

TSLY

.

YieldMax TSLA Option Income Strategy ETF

Last Signal

STAY SHORT

Sold at

27.21

Buy Level

26.99

Prev.Close

26.73

Last Close

26.83

Gain%

-1.40

.

TSQ

.

Townsquare Media Class A

Last Signal

STAY IN CASH

Sold at

7.1700

Buy Level

6.8200

Prev.Close

6.7500

Last Close

6.7300

Gain%

-6.14

.

TTC

.

Toro

Last Signal

STAY IN CASH

Sold at

96.38

Buy Level

93.40

Prev.Close

93.35

Last Close

92.72

Gain%

-3.80

.

TTI

.

Tetra Technologies

Last Signal

STAY IN CASH

Sold at

10.06

Buy Level

9.8050

Prev.Close

9.1800

Last Close

9.4800

Gain%

-5.77

.

TUSB

.

Thrivent Ultra Short Bond ETF

Last Signal

STAY SHORT

Sold at

50.35

Buy Level

50.46

Prev.Close

50.38

Last Close

50.46

Loss%

+0.21

.

TVC

.

Tennessee Valley Authority Power Bonds 1998 S

Last Signal

STAY SHORT

Sold at

23.89

Buy Level

23.97

Prev.Close

23.91

Last Close

23.96

Loss%

+0.29

.

TXXI

.

BondBloxx IR+M Tax-Aware Intermediate Duratio

Last Signal

STAY IN CASH

Sold at

50.71

Buy Level

50.59

Prev.Close

50.52

Last Close

50.56

Gain%

-0.31

.

UBS

.

UBS Group

Last Signal

STAY IN CASH

Sold at

51.93

Buy Level

52.28

Prev.Close

51.93

Last Close

53.82

Loss%

+3.64

.

UBT

.

ProShares Ultra 20+ Year Treasury

Last Signal

STAY IN CASH

Sold at

16.49

Buy Level

15.66

Prev.Close

15.48

Last Close

15.54

Gain%

-5.76

.

UHT

.

Universal Health Realty Income Trust REIT

Last Signal

STAY IN CASH

Sold at

43.72

Buy Level

43.46

Prev.Close

43.11

Last Close

42.48

Gain%

-2.84

.

UMC

.

United Micro Electronics ADR Rep 5

Last Signal

STAY IN CASH

Sold at

25.60

Buy Level

24.73

Prev.Close

23.46

Last Close

23.84

Gain%

-6.88

.

UNG

.

United States Natural Gas Fund LP

Last Signal

STAY IN CASH

Sold at

11.45

Buy Level

10.60

Prev.Close

10.37

Last Close

10.52

Gain%

-8.12

.

UNL

.

United States 12 Month Natural Gas Fund LP

Last Signal

STAY IN CASH

Sold at

6.4100

Buy Level

6.0966

Prev.Close

6.0300

Last Close

6.0613

Gain%

-5.44

.

UNMA

.

Unum Group 6.25% Junior Subordinated Exp 2058

Last Signal

STAY SHORT

Sold at

21.72

Buy Level

21.69

Prev.Close

21.68

Last Close

21.69

Gain%

-0.14

.

URA

.

Global X Uranium ETF

Last Signal

STAY SHORT

Sold at

41.79

Buy Level

41.55

Prev.Close

40.72

Last Close

41.55

Gain%

-0.57

.

URTY

.

ProShares UltraPro Russell2000

Last Signal

STAY IN CASH

Sold at

85.14

Buy Level

84.39

Prev.Close

81.09

Last Close

81.94

Gain%

-3.76

.

USAI

.

Pacer American Energy Independence ETF

Last Signal

STAY IN CASH

Sold at

46.07

Buy Level

46.85

Prev.Close

46.85

Last Close

47.13

Loss%

+2.30

.

USB-PR

.

Us Ban Del DepositaryRepstg 1 1000Th Int

Last Signal

STAY SHORT

Sold at

15.40

Buy Level

15.28

Prev.Close

15.22

Last Close

15.27

Gain%

-0.84

.

USO

.

United States Oil Fund LP

Last Signal

STAY SHORT

Sold at

110.06

Buy Level

115.00

Prev.Close

117.79

Last Close

120.17

Loss%

+9.19

.

USRT

.

iShares Core US REIT ETF

Last Signal

STAY IN CASH

Sold at

66.69

Buy Level

67.46

Prev.Close

67.22

Last Close

67.16

Loss%

+0.70

.

UST

.

ProShares Ultra 7-10 Year Treasury

Last Signal

STAY IN CASH

Sold at

42.42

Buy Level

41.51

Prev.Close

41.34

Last Close

41.59

Gain%

-1.97

.

UWM

.

ProShares Ultra Russell2000

Last Signal

STAY IN CASH

Sold at

66.10

Buy Level

65.80

Prev.Close

64.08

Last Close

64.48

Gain%

-2.45

.

UWMC

.

UWM Holdings Class A

Last Signal

STAY SHORT

Sold at

2.1700

Buy Level

2.0400

Prev.Close

2.0000

Last Close

2.0200

Gain%

-6.91

.

UXI

.

ProShares Ultra Industrials

Last Signal

STAY IN CASH

Sold at

62.03

Buy Level

60.34

Prev.Close

59.92

Last Close

60.12

Gain%

-3.08

.

UZD

.

United States Cellular 6 250 Senior Notes due

Last Signal

STAY IN CASH

Sold at

18.83

Buy Level

18.93

Prev.Close

18.85

Last Close

18.85

Loss%

+0.08

.

UZE

.

United States Cellular Corporation 5.500% Sen

Last Signal

STAY IN CASH

Sold at

17.18

Buy Level

16.64

Prev.Close

16.67

Last Close

16.62

Gain%

-3.26

.

UZF

.

United States Cellular 5 500 Senior Notes Due

Last Signal

STAY IN CASH

Sold at

16.85

Buy Level

16.70

Prev.Close

16.60

Last Close

16.55

Gain%

-1.77

.

VABS

.

Virtus Newfleet ABS/MBS ETF

Last Signal

STAY IN CASH

Sold at

24.20

Buy Level

24.18

Prev.Close

24.15

Last Close

24.18

Gain%

-0.06

.

VAC

.

Marriott Vacations Worldwide

Last Signal

STAY SHORT

Sold at

95.03

Buy Level

98.81

Prev.Close

97.65

Last Close

96.98

Loss%

+2.05

.

VATE

.

INNOVATE

Last Signal

STAY IN CASH

Sold at

18.13

Buy Level

10.08

Prev.Close

9.5600

Last Close

9.5100

Gain%

-47.55

.

VB

.

Vanguard Small-Cap Index Fund ETF

Last Signal

STAY IN CASH

Sold at

300.50

Buy Level

298.68

Prev.Close

296.18

Last Close

296.89

Gain%

-1.20

.

VBK

.

Vanguard Small-Cap Growth Index Fund ETF

Last Signal

STAY IN CASH

Sold at

361.02

Buy Level

357.32

Prev.Close

349.18

Last Close

350.89

Gain%

-2.81

.

VBND

.

Vident US Bond Strategy ETF

Last Signal

STAY IN CASH

Sold at

43.50

Buy Level

43.40

Prev.Close

43.29

Last Close

43.40

Gain%

-0.23

.

VCLN

.

Virtus Duff & Phelps Clean Energy ETF

Last Signal

STAY SHORT

Sold at

29.44

Buy Level

29.27

Prev.Close

28.77

Last Close

29.27

Gain%

-0.60

.

VCR

.

Vanguard Consumer Discretionary Index Fund ET

Last Signal

STAY IN CASH

Sold at

396.30

Buy Level

394.22

Prev.Close

392.40

Last Close

392.10

Gain%

-1.06

.

VET

.

Vermilion Energy

Last Signal

STAY SHORT

Sold at

9.4000

Buy Level

9.8150

Prev.Close

9.7600

Last Close

9.8200

Loss%

+4.47

.

VETZ

.

Academy Veteran Impact ETF

Last Signal

STAY IN CASH

Sold at

19.70

Buy Level

19.58

Prev.Close

19.48

Last Close

19.58

Gain%

-0.62

.

VGK

.

Vanguard European Stock Index Fund ETF

Last Signal

STAY IN CASH

Sold at

88.39

Buy Level

88.30

Prev.Close

87.86

Last Close

88.30

Gain%

-0.10

.

VICI

.

Vici Pptys

Last Signal

STAY SHORT

Sold at

26.80

Buy Level

26.86

Prev.Close

26.40

Last Close

26.28

Gain%

-1.96

.

VIOG

.

Vanguard S&P Small-Cap 600 Growth Index Fund

Last Signal

STAY IN CASH

Sold at

151.90

Buy Level

148.92

Prev.Close

148.40

Last Close

148.86

Gain%

-2.00

.

VIOO

.

Vanguard S&P Small-Cap 600 Index Fund ETF

Last Signal

STAY IN CASH

Sold at

136.22

Buy Level

134.80

Prev.Close

134.41

Last Close

134.79

Gain%

-1.05

.

VNO-PM

.

Vornado Rlty Cumulative Redeemable PrefS

Last Signal

STAY IN CASH

Sold at

17.71

Buy Level

17.86

Prev.Close

17.70

Last Close

17.77

Loss%

+0.34

.

VNO-PO

.

Vornado Realty 4 45 Cumulative Redeemable Pre

Last Signal

STAY IN CASH

Sold at

14.94

Buy Level

14.67

Prev.Close

14.61

Last Close

14.67

Gain%

-1.84

.

VOYA-PB

.

Voya Financial 40 DRC Representing PrefS

Last Signal

STAY SHORT

Sold at

23.30

Buy Level

23.37

Prev.Close

23.28

Last Close

23.36

Loss%

+0.26

.

VSHY

.

Virtus Newfleet Short Duration High Yield Bon

Last Signal

STAY IN CASH

Sold at

22.58

Buy Level

21.74

Prev.Close

21.71

Last Close

21.74

Gain%

-3.72

.

VSS

.

Vanguard FTSE All-World ex-US Small-Cap Index

Last Signal

STAY SHORT

Sold at

152.94

Buy Level

153.08

Prev.Close

152.18

Last Close

153.08

Loss%

+0.09

.

VTES

.

Vanguard Short-Term Tax-Exempt Bond ETF

Last Signal

STAY IN CASH

Sold at

101.12

Buy Level

101.08

Prev.Close

101.03

Last Close

101.08

Gain%

-0.04

.

VTI

.

Vanguard Total Stock Market Index Fund ETF

Last Signal

STAY IN CASH

Sold at

369.78

Buy Level

371.16

Prev.Close

369.78

Last Close

371.16

Loss%

+0.37

.

VTN

.

Invesco Trust For Inv Grade NY Munis

Last Signal

STAY IN CASH

Sold at

11.29

Buy Level

11.48

Prev.Close

11.38

Last Close

11.51

Loss%

+1.95

.

VV

.

Vanguard Large-Cap Index Fund ETF

Last Signal

STAY IN CASH

Sold at

344.99

Buy Level

346.28

Prev.Close

344.99

Last Close

346.28

Loss%

+0.37

.

VVR

.

Invesco Senior Income Trust

Last Signal

STAY IN CASH

Sold at

2.9800

Buy Level

2.9700

Prev.Close

2.9800

Last Close

2.9600

Gain%

-0.67

.

VXF

.

Vanguard Extended Market Index Fund ETF

Last Signal

STAY IN CASH

Sold at

244.01

Buy Level

242.74

Prev.Close

239.19

Last Close

240.24

Gain%

-1.55

.

W

.

Wayfair Class A

Last Signal

STAY IN CASH

Sold at

92.42

Buy Level

90.29

Prev.Close

86.37

Last Close

88.74

Gain%

-3.98

.

WAL

.

Western Alliance

Last Signal

STAY SHORT

Sold at

81.67

Buy Level

80.01

Prev.Close

80.49

Last Close

80.34

Gain%

-1.63

.

WAR

.

US Global Technology and Aerospace & Defense

Last Signal

STAY IN CASH

Sold at

33.50

Buy Level

31.10

Prev.Close

30.46

Last Close

31.10

Gain%

-7.16

.

WAT

.

Waters

Last Signal

STAY IN CASH

Sold at

377.13

Buy Level

376.39

Prev.Close

373.22

Last Close

376.39

Gain%

-0.20

.

WBS-PF

.

Webster Financial Ds Representing 1 1000 Seri

Last Signal

STAY IN CASH

Sold at

20.75

Buy Level

20.70

Prev.Close

20.44

Last Close

20.48

Gain%

-1.30

.

WBS-PG

.

Webster Financial DepositaryEach Rep 1 4

Last Signal

STAY IN CASH

Sold at

24.12

Buy Level

23.48

Prev.Close

23.28

Last Close

23.41

Gain%

-2.92

.

WBX

.

Wallbox Class A

Last Signal

STAY IN CASH

Sold at

5.1500

Buy Level

5.3500

Prev.Close

4.9400

Last Close

5.3500

Loss%

+3.88

.

WD

.

Walker & Dunlop

Last Signal

STAY IN CASH

Sold at

53.50

Buy Level

49.98

Prev.Close

48.86

Last Close

48.50

Gain%

-9.35

.

WDH

.

Water Drop ADR Representing 10 Class

Last Signal

STAY IN CASH

Sold at

1.2300

Buy Level

1.1850

Prev.Close

1.1500

Last Close

1.1500

Gain%

-6.50

.

WDIV

.

SPDR S&P Global Dividend ETF

Last Signal

STAY SHORT

Sold at

79.39

Buy Level

81.31

Prev.Close

81.26

Last Close

81.74

Loss%

+2.96

.

WDTE

.

Defiance S&P 500 Enhanced Options & 0DTE Inc

Last Signal

STAY SHORT

Sold at

30.24

Buy Level

30.04

Prev.Close

29.82

Last Close

29.90

Gain%

-1.14

.

WEA

.

Western Asset Premier Bond Closed Fund

Last Signal

STAY IN CASH

Sold at

10.59

Buy Level

10.64

Prev.Close

10.63

Last Close

10.61

Loss%

+0.19

.

WEBS

.

Direxion Daily Dow Jones Internet Bear 3X Sha

Last Signal

STAY IN CASH

Sold at

19.79

Buy Level

17.29

Prev.Close

17.29

Last Close

17.19

Gain%

-13.14

.

WES

.

Western Midstream Partners Common Units

Last Signal

STAY IN CASH

Sold at

44.87

Buy Level

45.39

Prev.Close

45.74

Last Close

45.92

Loss%

+2.34

.

WFC-PA

.

Wells Fargo And New 1000 DS Repstg Perp Pfd S

Last Signal

STAY IN CASH

Sold at

18.42

Buy Level

18.18

Prev.Close

18.13

Last Close

18.14

Gain%

-1.49

.

WFC-PC

.

Wells Fargo 1000 Depositary Shares representi

Last Signal

STAY IN CASH

Sold at

17.20

Buy Level

17.06

Prev.Close

16.93

Last Close

16.95

Gain%

-1.45

.

WFC-PD

.

Wells Fargo And Company DepRepstg 1 1000

Last Signal

STAY IN CASH

Sold at

16.72

Buy Level

16.53

Prev.Close

16.44

Last Close

16.53

Gain%

-1.14

.

WFC-PZ

.

Wells Fargo 1000 Depositary Shares Representi

Last Signal

STAY IN CASH

Sold at

18.47

Buy Level

18.37

Prev.Close

18.33

Last Close

18.34

Gain%

-0.70

.

WH

.

Wyndham Hotels Resorts

Last Signal

STAY IN CASH

Sold at

85.37

Buy Level

78.46

Prev.Close

77.19

Last Close

77.63

Gain%

-9.07

.

WHR

.

Whirlpool

Last Signal

STAY SHORT

Sold at

38.04

Buy Level

40.72

Prev.Close

38.85

Last Close

38.65

Loss%

+1.60

.

WIA

.

Western Asset Inflation Linked Income Closed

Last Signal

STAY IN CASH

Sold at

8.1000

Buy Level

8.0500

Prev.Close

8.0400

Last Close

8.0500

Gain%

-0.62

.

WINN

.

Harbor Long-Term Growers ETF

Last Signal

STAY IN CASH

Sold at

32.85

Buy Level

33.10

Prev.Close

32.75

Last Close

33.10

Loss%

+0.76

.

WIP

.

SPDR FTSE Intl Govt Inflation-Protected Bond

Last Signal

STAY SHORT

Sold at

39.33

Buy Level

39.11

Prev.Close

38.83

Last Close

39.11

Gain%

-0.56

.

WIW

.

Western Asset Inflation Linked Opportunities

Last Signal

STAY IN CASH

Sold at

8.3700

Buy Level

8.3900

Prev.Close

8.3700

Last Close

8.3800

Loss%

+0.12

.

WLY

.

John Wiley and Sons Class A

Last Signal

STAY IN CASH

Sold at

51.73

Buy Level

49.55

Prev.Close

49.80

Last Close

49.27

Gain%

-4.76

.

WMS

.

Advanced Drainage Systems

Last Signal

STAY IN CASH

Sold at

152.16

Buy Level

153.36

Prev.Close

147.62

Last Close

151.04

Gain%

-0.74

.

WRBY

.

Warby Parker Class A

Last Signal

STAY IN CASH

Sold at

27.79

Buy Level

28.20

Prev.Close

27.41

Last Close

27.61

Gain%

-0.65

.

WT

.

WisdomTree

Last Signal

STAY IN CASH

Sold at

18.97

Buy Level

19.53

Prev.Close

18.97

Last Close

19.53

Loss%

+2.95

.

WTMF

.

WisdomTree Managed Futures Strategy Fund

Last Signal

STAY IN CASH

Sold at

40.56

Buy Level

41.03

Prev.Close

40.89

Last Close

41.11

Loss%

+1.36

.

WTRE

.

WisdomTree New Economy Real Estate Fund

Last Signal

STAY IN CASH

Sold at

26.57

Buy Level

23.84

Prev.Close

23.89

Last Close

23.78

Gain%

-10.48

.

XAR

.

SPDR S&P Aerospace & Defense ETF

Last Signal

STAY IN CASH

Sold at

283.20

Buy Level

266.84

Prev.Close

264.17

Last Close

266.56

Gain%

-5.88

.

XB

.

BondBloxx B Rated USD High Yield Corp Bd ETF

Last Signal

STAY SHORT

Sold at

39.06

Buy Level

39.01

Prev.Close

38.96

Last Close

39.01

Gain%

-0.12

.

XBI

.

SPDR S&P Biotech ETF

Last Signal

STAY IN CASH

Sold at

162.14

Buy Level

156.28

Prev.Close

155.34

Last Close

155.45

Gain%

-4.13

.

XCCC

.

BondBloxx CCC Rated USD High Yield Corp Bd ET

Last Signal

STAY IN CASH

Sold at

36.58

Buy Level

36.22

Prev.Close

36.16

Last Close

36.22

Gain%

-0.97

.

XFIV

.

BondBloxx Bloomberg 5 Yr Tgt Duration US Trsy

Last Signal

STAY SHORT

Sold at

48.32

Buy Level

48.54

Prev.Close

48.17

Last Close

48.31

Gain%

-0.02

.

XHR

.

Xenia Hotels Resorts REIT

Last Signal

STAY IN CASH

Sold at

20.02

Buy Level

20.32

Prev.Close

20.00

Last Close

20.28

Loss%

+1.30

.

XLY

.

Consumer Discretionary Select Sector SPDR Fun

Last Signal

STAY IN CASH

Sold at

117.30

Buy Level

116.02

Prev.Close

116.04

Last Close

115.90

Gain%

-1.20

.

XMHQ

.

Invesco S and P MidCap Quality ETF

Last Signal

STAY IN CASH

Sold at

112.53

Buy Level

113.19

Prev.Close

112.71

Last Close

113.04

Loss%

+0.45

.

XMMO

.

Invesco S and P MidCap Momentum ETF

Last Signal

STAY IN CASH

Sold at

165.41

Buy Level

160.30

Prev.Close

158.68

Last Close

160.78

Gain%

-2.80

.

XOP

.

SPDR S&P Oil & Gas Exploration & Production E

Last Signal

STAY IN CASH

Sold at

184.34

Buy Level

165.19

Prev.Close

165.19

Last Close

165.85

Gain%

-10.03

.

XPEV

.

XPeng ADR Representing 2

Last Signal

STAY IN CASH

Sold at

16.27

Buy Level

13.02

Prev.Close

12.95

Last Close

13.36

Gain%

-17.89

.

XPH

.

SPDR S&P Pharmaceuticals ETF

Last Signal

STAY IN CASH

Sold at

69.15

Buy Level

67.39

Prev.Close

66.82

Last Close

67.16

Gain%

-2.88

.

XSW

.

SPDR S&P Software & Services ETF

Last Signal

STAY IN CASH

Sold at

176.04

Buy Level

179.40

Prev.Close

178.62

Last Close

178.32

Loss%

+1.30

.

XTN

.

SPDR S&P Transportation ETF

Last Signal

STAY IN CASH

Sold at

115.74

Buy Level

114.94

Prev.Close

114.72

Last Close

114.63

Gain%

-0.96

.

XTWY

.

BondBloxx Bloomberg 20 Yr Tgt Duration US Trs

Last Signal

STAY SHORT

Sold at

36.29

Buy Level

36.37

Prev.Close

36.25

Last Close

36.30

Loss%

+0.02

.

XYF

.

X Financial American Depository Receipt Repre

Last Signal

STAY IN CASH

Sold at

4.7800

Buy Level

4.7325

Prev.Close

4.6150

Last Close

4.6300

Gain%

-3.14

.

XYL

.

Xylem

Last Signal

STAY IN CASH

Sold at

118.62

Buy Level

120.86

Prev.Close

121.21

Last Close

121.55

Loss%

+2.47

.

YALA

.

Yalla Group ADR Representing Class A

Last Signal

STAY IN CASH

Sold at

5.4800

Buy Level

5.4600

Prev.Close

5.3900

Last Close

5.3800

Gain%

-1.82

.

YBIT

.

YieldMax Bitcoin Option Income Strategy ETF

Last Signal

STAY IN CASH

Sold at

24.36

Buy Level

19.12

Prev.Close

18.57

Last Close

19.12

Gain%

-21.53

.

YEAR

.

AB Ultra Short Income ETF

Last Signal

STAY SHORT

Sold at

50.20

Buy Level

50.29

Prev.Close

50.21

Last Close

50.25

Loss%

+0.10

.

YGLD

.

Simplify Gold Strategy Plus Income ETF

Last Signal

STAY SHORT

Sold at

31.60

Buy Level

31.65

Prev.Close

31.09

Last Close

31.65

Loss%

+0.15

.

YINN

.

Direxion Daily FTSE China Bull 3x Shares

Last Signal

STAY IN CASH

Sold at

25.25

Buy Level

25.67

Prev.Close

25.25

Last Close

25.96

Loss%

+2.81

.

YOU

.

Clear Secure Class A

Last Signal

STAY SHORT

Sold at

54.73

Buy Level

56.74

Prev.Close

53.08

Last Close

53.54

Gain%

-2.17

.

YRD

.

Yiren Digital ADR

Last Signal

STAY IN CASH

Sold at

1.3300

Buy Level

1.2600

Prev.Close

1.2300

Last Close

1.2600

Gain%

-5.26

.

YSS

.

YORK SPACE SYSTEMS

Last Signal

STAY IN CASH

Sold at

29.99

Buy Level

21.26

Prev.Close

19.13

Last Close

21.26

Gain%

-29.11