Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
日本の
中文
Français
한국의
Türkçe
Indonesia
Español
Italiano
Norsk
Svensk
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
NYSE
Select Rating
6 mo.
24 mo.
Volume
Select Signals
Buy
Sell
Short
Select Patterns
Bullish
Bearish
.
ABBV
.
AbbVie
NameHeader
AbbVie
Last Signal
BUY
Bought at
229.23
Prev.Close
227.50
Last Close
231.50
Gain%
+0.99
.
ACR
.
ACRES Commercial Realty
NameHeader
ACRES Commercial Realty
Last Signal
BUY
Bought at
18.59
Prev.Close
18.45
Last Close
18.59
0.00
.
AHL-PF
.
Aspen Insurance Holdings DepositaryRepst
NameHeader
Aspen Insurance Holdings DepositaryRepst
Last Signal
BUY
Bought at
24.70
Prev.Close
24.60
Last Close
24.70
0.00
.
AL
.
Air Lease Class A
NameHeader
Air Lease Class A
Last Signal
BUY
Bought at
64.73
Prev.Close
64.66
Last Close
64.73
0.00
.
AMTD
.
AMTD IDEA Group American Depositary Shares re
NameHeader
AMTD IDEA Group American Depositary Shares re
Last Signal
BUY
Bought at
1.0085
Prev.Close
0.9951
Last Close
1.0158
Gain%
+0.72
.
ANF
.
Abercrombie and FitchClass A
NameHeader
Abercrombie and FitchClass A
Last Signal
BUY
Bought at
93.70
Prev.Close
91.92
Last Close
93.70
0.00
.
AOMR
.
Angel Oak Mortgage REIT
NameHeader
Angel Oak Mortgage REIT
Last Signal
BUY
Bought at
9.0300
Prev.Close
8.9700
Last Close
9.1200
Gain%
+1.00
.
AON
.
Aon Class A
NameHeader
Aon Class A
Last Signal
BUY
Bought at
319.12
Prev.Close
314.49
Last Close
321.70
Gain%
+0.81
.
AVD
.
Amer Vanguard
NameHeader
Amer Vanguard
Last Signal
BUY
Bought at
5.2800
Prev.Close
5.2200
Last Close
5.2800
0.00
.
BA
.
Boeing Co
NameHeader
Boeing Co
Last Signal
BUY
Bought at
242.96
Prev.Close
239.35
Last Close
242.96
0.00
.
BA-PA
.
Boeing Depositary Shares Representing a 1 20t
NameHeader
Boeing Depositary Shares Representing a 1 20t
Last Signal
BUY
Bought at
76.85
Prev.Close
76.53
Last Close
77.00
Gain%
+0.20
.
BAC-PM
.
Bank Amer DS Representing 1/1000 Non Cum Pref
NameHeader
Bank Amer DS Representing 1/1000 Non Cum Pref
Last Signal
BUY
Bought at
22.86
Prev.Close
22.74
Last Close
22.86
0.00
.
BAC-PP
.
Bank of America 1000 DS Representing Non-Cumu
NameHeader
Bank of America 1000 DS Representing Non-Cumu
Last Signal
BUY
Bought at
17.31
Prev.Close
17.21
Last Close
17.31
0.00
.
BARK
.
Bark Class A
NameHeader
Bark Class A
Last Signal
BUY
Bought at
0.7842
Prev.Close
0.7726
Last Close
0.7842
0.00
.
BBCB
.
JPMorgan BetaBuilders USD Inv Gr Corp Bd ETF
NameHeader
JPMorgan BetaBuilders USD Inv Gr Corp Bd ETF
Last Signal
BUY
Bought at
46.28
Prev.Close
46.15
Last Close
46.28
0.00
.
BCUS
.
Bancreek U.S. Large Cap ETF
NameHeader
Bancreek U.S. Large Cap ETF
Last Signal
BUY
Bought at
33.42
Prev.Close
33.07
Last Close
33.48
Gain%
+0.17
.
BGX
.
Blackstone Long Short Credit Income Fund
NameHeader
Blackstone Long Short Credit Income Fund
Last Signal
BUY
Bought at
11.29
Prev.Close
11.26
Last Close
11.29
0.00
.
BIL
.
SPDR Bloomberg 1-3 Month T-Bill ETF
NameHeader
SPDR Bloomberg 1-3 Month T-Bill ETF
Last Signal
BUY
Bought at
91.51
Prev.Close
91.47
Last Close
91.51
0.00
.
BIPH
.
Brookfield Infrastructure Fin Sub Notes
NameHeader
Brookfield Infrastructure Fin Sub Notes
Last Signal
BUY
Bought at
16.84
Prev.Close
16.57
Last Close
16.89
Gain%
+0.30
.
BKE
.
Buckle
NameHeader
Buckle
Last Signal
BUY
Bought at
53.17
Prev.Close
52.65
Last Close
53.45
Gain%
+0.53
.
BKUI
.
BNY Mellon Ultra Short Income ETF
NameHeader
BNY Mellon Ultra Short Income ETF
Last Signal
BUY
Bought at
49.86
Prev.Close
49.83
Last Close
49.86
0.00
.
BNDC
.
FlexShares Core Select Bond Fund
NameHeader
FlexShares Core Select Bond Fund
Last Signal
BUY
Bought at
22.59
Prev.Close
22.53
Last Close
22.59
0.00
.
BNDI
.
NEOS Enhanced Income Aggregate Bond ETF
NameHeader
NEOS Enhanced Income Aggregate Bond ETF
Last Signal
BUY
Bought at
47.81
Prev.Close
47.69
Last Close
47.81
0.00
.
BRBR
.
BellRing Brands
NameHeader
BellRing Brands
Last Signal
BUY
Bought at
17.87
Prev.Close
17.62
Last Close
17.87
0.00
.
BRCC
.
BRC Class A
NameHeader
BRC Class A
Last Signal
BUY
Bought at
0.7231
Prev.Close
0.7000
Last Close
0.7289
Gain%
+0.80
.
BRKA
.
Berkshire Hathaway Class A
NameHeader
Berkshire Hathaway Class A
Last Signal
BUY
Bought at
751425
Prev.Close
749540
Last Close
751425
0.00
.
C-PN
.
Citigroup Capital XIII 7.875% Fixed Rate/Floa
NameHeader
Citigroup Capital XIII 7.875% Fixed Rate/Floa
Last Signal
BUY
Bought at
29.64
Prev.Close
29.49
Last Close
29.68
Gain%
+0.15
.
CATO
.
Cato Class A
NameHeader
Cato Class A
Last Signal
BUY
Bought at
3.0500
Prev.Close
2.9900
Last Close
3.0700
Gain%
+0.66
.
CCO
.
Clear Channel Outdoor Holdings
NameHeader
Clear Channel Outdoor Holdings
Last Signal
BUY
Bought at
2.3900
Prev.Close
2.3800
Last Close
2.3900
0.00
.
CHAT
.
Roundhill Generative AI & Technology ETF
NameHeader
Roundhill Generative AI & Technology ETF
Last Signal
BUY
Bought at
63.34
Prev.Close
62.32
Last Close
63.34
0.00
.
CIM
.
Chimera Investment
NameHeader
Chimera Investment
Last Signal
BUY
Bought at
13.32
Prev.Close
13.26
Last Close
14.08
Gain%
+5.71
.
CIMN
.
Chimera Investment 9 00 Senior Notes due 2029
NameHeader
Chimera Investment 9 00 Senior Notes due 2029
Last Signal
BUY
Bought at
25.22
Prev.Close
25.18
Last Close
25.22
0.00
.
COF-PL
.
Capital One FINL DRC Rep 1 40TH INT Pref
NameHeader
Capital One FINL DRC Rep 1 40TH INT Pref
Last Signal
BUY
Bought at
17.37
Prev.Close
17.27
Last Close
17.37
0.00
.
COUR
.
Coursera
NameHeader
Coursera
Last Signal
BUY
Bought at
5.8800
Prev.Close
5.7900
Last Close
5.9200
Gain%
+0.68
.
CPRJ
.
Calamos Russell 2000 Strctrd Alt Prot ETF - J
NameHeader
Calamos Russell 2000 Strctrd Alt Prot ETF - J
Last Signal
BUY
Bought at
27.05
Prev.Close
27.01
Last Close
27.05
0.00
.
CRAK
.
VanEck Oil Refiners ETF
NameHeader
VanEck Oil Refiners ETF
Last Signal
BUY
Bought at
44.57
Prev.Close
44.50
Last Close
44.57
0.00
.
CRDB
.
Crawford Class B
NameHeader
Crawford Class B
Last Signal
BUY
Bought at
10.44
Prev.Close
10.35
Last Close
10.57
Gain%
+1.25
.
CRM
.
Salesforce Inc
NameHeader
Salesforce Inc
Last Signal
BUY
Bought at
189.72
Prev.Close
185.43
Last Close
189.72
0.00
.
CRS
.
Carpenter Technology
NameHeader
Carpenter Technology
Last Signal
BUY
Bought at
372.36
Prev.Close
367.98
Last Close
379.80
Gain%
+2.00
.
CUBI
.
Customers Bancorp
NameHeader
Customers Bancorp
Last Signal
BUY
Bought at
72.73
Prev.Close
71.67
Last Close
72.73
0.00
.
CURE
.
Direxion Daily Healthcare Bull 3X Shares
NameHeader
Direxion Daily Healthcare Bull 3X Shares
Last Signal
BUY
Bought at
113.95
Prev.Close
112.08
Last Close
115.42
Gain%
+1.29
.
CW
.
Curtiss Wright
NameHeader
Curtiss Wright
Last Signal
BUY
Bought at
684.22
Prev.Close
671.06
Last Close
684.22
0.00
.
CYD
.
China Yuchai International
NameHeader
China Yuchai International
Last Signal
BUY
Bought at
52.41
Prev.Close
52.35
Last Close
53.61
Gain%
+2.29
.
DCO
.
Ducommun
NameHeader
Ducommun
Last Signal
BUY
Bought at
123.96
Prev.Close
120.16
Last Close
123.96
0.00
.
DFEN
.
Direxion Daily Aerospace & Defense Bull 3X Sh
NameHeader
Direxion Daily Aerospace & Defense Bull 3X Sh
Last Signal
BUY
Bought at
80.58
Prev.Close
79.00
Last Close
81.06
Gain%
+0.60
.
DMX
.
DoubleLine Multi-Sector Income ETF
NameHeader
DoubleLine Multi-Sector Income ETF
Last Signal
BUY
Bought at
50.68
Prev.Close
50.63
Last Close
50.68
0.00
.
DOLE
.
Dole
NameHeader
Dole
Last Signal
BUY
Bought at
15.89
Prev.Close
15.78
Last Close
15.91
Gain%
+0.13
.
EBF
.
Ennis
NameHeader
Ennis
Last Signal
BUY
Bought at
20.73
Prev.Close
20.40
Last Close
20.76
Gain%
+0.14
.
ECCV
.
Eagle Point Credit Company 5 375 Notes due 20
NameHeader
Eagle Point Credit Company 5 375 Notes due 20
Last Signal
BUY
Bought at
23.83
Prev.Close
23.74
Last Close
23.83
0.00
.
EDV
.
Vanguard Extended Duration Treasury Index Fd
NameHeader
Vanguard Extended Duration Treasury Index Fd
Last Signal
BUY
Bought at
68.05
Prev.Close
67.59
Last Close
68.05
0.00
.
ELF
.
ELF Beauty
NameHeader
ELF Beauty
Last Signal
BUY
Bought at
77.31
Prev.Close
74.33
Last Close
81.50
Gain%
+5.42
.
ELS
.
Equity Lifestyle Properties REIT
NameHeader
Equity Lifestyle Properties REIT
Last Signal
BUY
Bought at
67.74
Prev.Close
67.18
Last Close
67.82
Gain%
+0.12
.
EOT
.
Eaton Vance National Municipal Opportunities
NameHeader
Eaton Vance National Municipal Opportunities
Last Signal
BUY
Bought at
17.51
Prev.Close
17.44
Last Close
17.67
Gain%
+0.93
.
EPAC
.
Enerpac Tool Group Class A
NameHeader
Enerpac Tool Group Class A
Last Signal
BUY
Bought at
43.02
Prev.Close
41.91
Last Close
43.02
0.00
.
EVH
.
Evolent Health Class A
NameHeader
Evolent Health Class A
Last Signal
BUY
Bought at
2.6750
Prev.Close
2.6400
Last Close
2.7900
Gain%
+4.30
.
EVTR
.
Eaton Vance Total Return Bond ETF
NameHeader
Eaton Vance Total Return Bond ETF
Last Signal
BUY
Bought at
52.05
Prev.Close
51.88
Last Close
52.05
0.00
.
FAF
.
First American Financial
NameHeader
First American Financial
Last Signal
BUY
Bought at
67.22
Prev.Close
66.14
Last Close
67.22
0.00
.
FDS
.
Factset Research Systems
NameHeader
Factset Research Systems
Last Signal
BUY
Bought at
204.63
Prev.Close
201.95
Last Close
205.79
Gain%
+0.57
.
FHLC
.
Fidelity MSCI Health Care Index ETF
NameHeader
Fidelity MSCI Health Care Index ETF
Last Signal
BUY
Bought at
74.78
Prev.Close
74.25
Last Close
74.96
Gain%
+0.24
.
FLKR
.
Franklin FTSE South Korea ETF
NameHeader
Franklin FTSE South Korea ETF
Last Signal
BUY
Bought at
42.93
Prev.Close
42.58
Last Close
43.60
Gain%
+1.56
.
FNGD
.
Bank of Montreal MicroSectors FANG Index 3X I
NameHeader
Bank of Montreal MicroSectors FANG Index 3X I
Last Signal
BUY
Bought at
71.06
Prev.Close
70.38
Last Close
71.06
0.00
.
FTSD
.
Franklin Short Duration US Government ETF
NameHeader
Franklin Short Duration US Government ETF
Last Signal
BUY
Bought at
91.13
Prev.Close
91.06
Last Close
91.13
0.00
.
GAB-PH
.
Gabelli Equity Trust 5.00% Cumulative Pref Sh
NameHeader
Gabelli Equity Trust 5.00% Cumulative Pref Sh
Last Signal
BUY
Bought at
21.04
Prev.Close
20.91
Last Close
21.11
Gain%
+0.33
.
GE
.
GE Aerospace
NameHeader
GE Aerospace
Last Signal
BUY
Bought at
315.41
Prev.Close
312.89
Last Close
315.41
0.00
.
GEFB
.
Greif Class B
NameHeader
Greif Class B
Last Signal
BUY
Bought at
88.26
Prev.Close
87.29
Last Close
88.26
0.00
.
GHYB
.
Goldman Sachs Access High Yield Corporate Bon
NameHeader
Goldman Sachs Access High Yield Corporate Bon
Last Signal
BUY
Bought at
45.40
Prev.Close
45.36
Last Close
45.40
0.00
.
GMMF
.
iShares Government Money Market ETF
NameHeader
iShares Government Money Market ETF
Last Signal
BUY
Bought at
100.34
Prev.Close
100.33
Last Close
100.35
Gain%
+0.01
.
GOOS
.
Canada Goose Holdings Sub Voting
NameHeader
Canada Goose Holdings Sub Voting
Last Signal
BUY
Bought at
12.19
Prev.Close
11.97
Last Close
12.23
Gain%
+0.33
.
HII
.
Huntington Ingalls Industries
NameHeader
Huntington Ingalls Industries
Last Signal
BUY
Bought at
408.51
Prev.Close
406.76
Last Close
418.78
Gain%
+2.51
.
HUBS
.
HubSpot
NameHeader
HubSpot
Last Signal
BUY
Bought at
237.49
Prev.Close
228.95
Last Close
243.85
Gain%
+2.68
.
HYG
.
iShares iBoxx $ High Yield Corporate Bond ETF
NameHeader
iShares iBoxx $ High Yield Corporate Bond ETF
Last Signal
BUY
Bought at
80.85
Prev.Close
80.79
Last Close
80.85
0.00
.
HYTI
.
FT Vest High Yield & Target Income ETF
NameHeader
FT Vest High Yield & Target Income ETF
Last Signal
BUY
Bought at
19.66
Prev.Close
19.59
Last Close
19.69
Gain%
+0.15
.
IBDS
.
iShares iBonds Dec 2027 Term Corporate ETF
NameHeader
iShares iBonds Dec 2027 Term Corporate ETF
Last Signal
BUY
Bought at
24.33
Prev.Close
24.31
Last Close
24.33
0.00
.
ICE
.
Intercontinental Exchange
NameHeader
Intercontinental Exchange
Last Signal
BUY
Bought at
151.85
Prev.Close
149.83
Last Close
152.28
Gain%
+0.28
.
IIPR-PA
.
Innovative Industrial Properties 9.00% Cumula
NameHeader
Innovative Industrial Properties 9.00% Cumula
Last Signal
BUY
Bought at
23.16
Prev.Close
23.00
Last Close
23.19
Gain%
+0.13
.
IYH
.
iShares US Healthcare ETF
NameHeader
iShares US Healthcare ETF
Last Signal
BUY
Bought at
65.49
Prev.Close
65.09
Last Close
65.75
Gain%
+0.40
.
JAAA
.
Janus Henderson AAA CLO ETF
NameHeader
Janus Henderson AAA CLO ETF
Last Signal
BUY
Bought at
50.73
Prev.Close
50.71
Last Close
50.73
0.00
.
JMBS
.
Janus Henderson Mortgage-Backed Securities ET
NameHeader
Janus Henderson Mortgage-Backed Securities ET
Last Signal
BUY
Bought at
46.28
Prev.Close
46.11
Last Close
46.28
0.00
.
JPM-PD
.
Jpmorgan Chase Depositary Shares Representing
NameHeader
Jpmorgan Chase Depositary Shares Representing
Last Signal
BUY
Bought at
25.02
Prev.Close
24.97
Last Close
25.02
0.00
.
JPM-PJ
.
JP Morgan Chase DS Representing 1 400 Non Cum
NameHeader
JP Morgan Chase DS Representing 1 400 Non Cum
Last Signal
BUY
Bought at
20.44
Prev.Close
20.26
Last Close
20.44
0.00
.
KEX
.
Kirby Corp
NameHeader
Kirby Corp
Last Signal
BUY
Bought at
123.81
Prev.Close
121.38
Last Close
124.93
Gain%
+0.90
.
KRG
.
Kite Realty Group Trust REIT
NameHeader
Kite Realty Group Trust REIT
Last Signal
BUY
Bought at
25.03
Prev.Close
24.56
Last Close
25.03
0.00
.
LAW
.
CS Disco
NameHeader
CS Disco
Last Signal
BUY
Bought at
3.6750
Prev.Close
3.5700
Last Close
3.7100
Gain%
+0.95
.
LLY
.
Eli Lilly
NameHeader
Eli Lilly
Last Signal
BUY
Bought at
1040.00
Prev.Close
1038.27
Last Close
1040.00
0.00
.
LNC
.
Lincoln National
NameHeader
Lincoln National
Last Signal
BUY
Bought at
40.66
Prev.Close
40.67
Last Close
40.88
Gain%
+0.54
.
LZB
.
La-Z-Boy
NameHeader
La-Z-Boy
Last Signal
BUY
Bought at
38.02
Prev.Close
37.47
Last Close
38.34
Gain%
+0.83
.
MCO
.
Moodys
NameHeader
Moodys
Last Signal
BUY
Bought at
417.94
Prev.Close
415.09
Last Close
426.44
Gain%
+2.03
.
MEI
.
Methode Electronics
NameHeader
Methode Electronics
Last Signal
BUY
Bought at
9.0700
Prev.Close
8.7700
Last Close
9.0700
0.00
.
MLPD
.
Global X MLP & Energy Infrastructure Covered
NameHeader
Global X MLP & Energy Infrastructure Covered
Last Signal
BUY
Bought at
25.50
Prev.Close
25.48
Last Close
25.50
0.00
.
MOH
.
Molina Healthcare
NameHeader
Molina Healthcare
Last Signal
BUY
Bought at
129.06
Prev.Close
126.71
Last Close
135.35
Gain%
+4.87
.
MORT
.
VanEck Mortgage REIT Income ETF
NameHeader
VanEck Mortgage REIT Income ETF
Last Signal
BUY
Bought at
10.82
Prev.Close
10.76
Last Close
10.82
0.00
.
MS-PK
.
Morgan Stanley DS Representing 1/1000 Non Cum
NameHeader
Morgan Stanley DS Representing 1/1000 Non Cum
Last Signal
BUY
Bought at
24.82
Prev.Close
24.74
Last Close
24.82
0.00
.
MS-PP
.
Morgan Stanley DepRepstg 1 1000 Sh Non-C
NameHeader
Morgan Stanley DepRepstg 1 1000 Sh Non-C
Last Signal
BUY
Bought at
25.65
Prev.Close
25.61
Last Close
25.65
0.00
.
MSCI
.
MSCI
NameHeader
MSCI
Last Signal
BUY
Bought at
526.06
Prev.Close
522.22
Last Close
526.06
0.00
.
MSGE
.
Madison Square Garden Entertainment C
NameHeader
Madison Square Garden Entertainment C
Last Signal
BUY
Bought at
60.98
Prev.Close
60.15
Last Close
62.51
Gain%
+2.51
.
MSGS
.
Madison Square Garden Sports Class A
NameHeader
Madison Square Garden Sports Class A
Last Signal
BUY
Bought at
281.41
Prev.Close
278.20
Last Close
291.48
Gain%
+3.58
.
MVO
.
MV Oil Trust Units
NameHeader
MV Oil Trust Units
Last Signal
BUY
Bought at
1.4500
Prev.Close
1.4200
Last Close
1.4600
Gain%
+0.69
.
MWA
.
Mueller Water Products Series A
NameHeader
Mueller Water Products Series A
Last Signal
BUY
Bought at
30.09
Prev.Close
29.91
Last Close
30.13
Gain%
+0.13
.
NCLO
.
Nuveen AA-BBB CLO ETF
NameHeader
Nuveen AA-BBB CLO ETF
Last Signal
BUY
Bought at
25.08
Prev.Close
25.04
Last Close
25.08
0.00
.
NCV-PA
.
Virtus Convertible And Income Fund 5 625 Cumu
NameHeader
Virtus Convertible And Income Fund 5 625 Cumu
Last Signal
BUY
Bought at
21.27
Prev.Close
21.19
Last Close
21.27
0.00
.
NCZ-PA
.
Virtus Convertible And Income Fund II 5 50 Cu
NameHeader
Virtus Convertible And Income Fund II 5 50 Cu
Last Signal
BUY
Bought at
20.64
Prev.Close
20.59
Last Close
20.67
Gain%
+0.15
.
NGS
.
Natural Gas Services Group
NameHeader
Natural Gas Services Group
Last Signal
BUY
Bought at
37.11
Prev.Close
36.39
Last Close
37.11
0.00
.
NIC
.
Nicolet Bankshares
NameHeader
Nicolet Bankshares
Last Signal
BUY
Bought at
153.30
Prev.Close
151.93
Last Close
155.19
Gain%
+1.23
.
NKE
.
Nike Inc
NameHeader
Nike Inc
Last Signal
BUY
Bought at
63.13
Prev.Close
61.10
Last Close
63.13
0.00
.
NMR
.
Nomura Holdings ADR Reptg One
NameHeader
Nomura Holdings ADR Reptg One
Last Signal
BUY
Bought at
9.5400
Prev.Close
9.2900
Last Close
9.5400
0.00
.
NMS
.
Nuveen Minnesota Quality Municipal Income Fun
NameHeader
Nuveen Minnesota Quality Municipal Income Fun
Last Signal
BUY
Bought at
12.13
Prev.Close
12.09
Last Close
12.17
Gain%
+0.33
.
NOA
.
North American Construction Group
NameHeader
North American Construction Group
Last Signal
BUY
Bought at
16.10
Prev.Close
15.85
Last Close
16.20
Gain%
+0.62
.
NOC
.
Northrop Grumman
NameHeader
Northrop Grumman
Last Signal
BUY
Bought at
699.60
Prev.Close
695.06
Last Close
702.57
Gain%
+0.42
.
NPK
.
National Presto Industries
NameHeader
National Presto Industries
Last Signal
BUY
Bought at
124.47
Prev.Close
121.38
Last Close
124.47
0.00
.
NPWR
.
Net Power Class A
NameHeader
Net Power Class A
Last Signal
BUY
Bought at
2.0900
Prev.Close
2.0600
Last Close
2.1300
Gain%
+1.91
.
OAK-PB
.
Brookfield Oaktree Holdings Units PrefSe
NameHeader
Brookfield Oaktree Holdings Units PrefSe
Last Signal
BUY
Bought at
21.74
Prev.Close
21.65
Last Close
21.74
0.00
.
OFG
.
OFG Bancorp
NameHeader
OFG Bancorp
Last Signal
BUY
Bought at
41.91
Prev.Close
42.05
Last Close
41.91
0.00
.
ONIT
.
Onity Group
NameHeader
Onity Group
Last Signal
BUY
Bought at
44.76
Prev.Close
43.67
Last Close
45.63
Gain%
+1.94
.
OOMA
.
Ooma
NameHeader
Ooma
Last Signal
BUY
Bought at
11.64
Prev.Close
11.37
Last Close
11.64
0.00
.
PACK
.
Ranpak Holdings Class A
NameHeader
Ranpak Holdings Class A
Last Signal
BUY
Bought at
5.9700
Prev.Close
5.9300
Last Close
5.9700
0.00
.
PFSI
.
PennyMac Financial Services
NameHeader
PennyMac Financial Services
Last Signal
BUY
Bought at
92.01
Prev.Close
91.49
Last Close
92.01
0.00
.
PGF
.
Invesco Financial Preferred ETF
NameHeader
Invesco Financial Preferred ETF
Last Signal
BUY
Bought at
14.37
Prev.Close
14.34
Last Close
14.40
Gain%
+0.21
.
PGX
.
Invesco Preferred ETF
NameHeader
Invesco Preferred ETF
Last Signal
BUY
Bought at
11.43
Prev.Close
11.38
Last Close
11.45
Gain%
+0.17
.
PJP
.
Invesco Pharmaceuticals ETF
NameHeader
Invesco Pharmaceuticals ETF
Last Signal
BUY
Bought at
109.62
Prev.Close
108.99
Last Close
109.62
0.00
.
PMT
.
PennyMac Mortgage Investment Trust REITS
NameHeader
PennyMac Mortgage Investment Trust REITS
Last Signal
BUY
Bought at
12.64
Prev.Close
12.49
Last Close
12.64
0.00
.
PPA
.
Invesco Aerospace & Defense ETF
NameHeader
Invesco Aerospace & Defense ETF
Last Signal
BUY
Bought at
175.48
Prev.Close
173.98
Last Close
176.10
Gain%
+0.36
.
PRFD
.
PIMCO Preferred and Capital Securities Active
NameHeader
PIMCO Preferred and Capital Securities Active
Last Signal
BUY
Bought at
52.10
Prev.Close
52.02
Last Close
52.10
0.00
.
PSA-PK
.
Public Storage Ds Repstg 1 1000 Cum Ben Int S
NameHeader
Public Storage Ds Repstg 1 1000 Cum Ben Int S
Last Signal
BUY
Bought at
19.30
Prev.Close
19.24
Last Close
19.32
Gain%
+0.11
.
PSA-PS
.
Public Storage DepositaryEach Repstg 1 1
NameHeader
Public Storage DepositaryEach Repstg 1 1
Last Signal
BUY
Bought at
16.55
Prev.Close
16.44
Last Close
16.55
0.00
.
PULT
.
Putnam ESG Ultra Short ETF
NameHeader
Putnam ESG Ultra Short ETF
Last Signal
BUY
Bought at
50.70
Prev.Close
50.66
Last Close
50.73
Gain%
+0.06
.
PYLD
.
PIMCO Multisector Bond Active ETF
NameHeader
PIMCO Multisector Bond Active ETF
Last Signal
BUY
Bought at
26.91
Prev.Close
26.87
Last Close
26.91
0.00
.
QQQD
.
Direxion Daily Magnificent 7 Bear 1X Shares
NameHeader
Direxion Daily Magnificent 7 Bear 1X Shares
Last Signal
BUY
Bought at
14.00
Prev.Close
13.91
Last Close
14.07
Gain%
+0.50
.
QUAD
.
Quad Graphics Class A
NameHeader
Quad Graphics Class A
Last Signal
BUY
Bought at
6.3800
Prev.Close
6.1000
Last Close
6.5400
Gain%
+2.51
.
RELX
.
Relx ADR Representing
NameHeader
Relx ADR Representing
Last Signal
BUY
Bought at
30.74
Prev.Close
28.81
Last Close
31.06
Gain%
+1.04
.
RES
.
RPC
NameHeader
RPC
Last Signal
BUY
Bought at
5.8200
Prev.Close
5.6300
Last Close
5.8200
0.00
.
RXL
.
ProShares Ultra Health Care
NameHeader
ProShares Ultra Health Care
Last Signal
BUY
Bought at
52.65
Prev.Close
52.21
Last Close
53.20
Gain%
+1.04
.
RYN
.
Rayonier REIT
NameHeader
Rayonier REIT
Last Signal
BUY
Bought at
23.38
Prev.Close
22.49
Last Close
23.60
Gain%
+0.94
.
SARO
.
StandardAero
NameHeader
StandardAero
Last Signal
BUY
Bought at
30.54
Prev.Close
30.02
Last Close
30.57
Gain%
+0.11
.
SBH
.
Sally Beauty Holdings
NameHeader
Sally Beauty Holdings
Last Signal
BUY
Bought at
15.50
Prev.Close
15.23
Last Close
16.32
Gain%
+5.29
.
SCO
.
ProShares UltraShort Bloomberg Crude Oil
NameHeader
ProShares UltraShort Bloomberg Crude Oil
Last Signal
BUY
Bought at
16.17
Prev.Close
16.04
Last Close
16.17
0.00
.
SGHC
.
Super Group
NameHeader
Super Group
Last Signal
BUY
Bought at
8.7700
Prev.Close
8.6600
Last Close
8.9600
Gain%
+2.17
.
SJT
.
San Juan Basin Royalty Units
NameHeader
San Juan Basin Royalty Units
Last Signal
BUY
Bought at
5.6700
Prev.Close
5.6000
Last Close
5.6900
Gain%
+0.35
.
SOJE
.
Southern 2020 Series C 4 20 Junior Subordinat
NameHeader
Southern 2020 Series C 4 20 Junior Subordinat
Last Signal
BUY
Bought at
18.29
Prev.Close
18.22
Last Close
18.31
Gain%
+0.11
.
SPG-PJ
.
Chelsea Property 8.375% Cumulative Redeemable
NameHeader
Chelsea Property 8.375% Cumulative Redeemable
Last Signal
BUY
Bought at
54.75
Prev.Close
54.71
Last Close
54.75
0.00
.
SPH
.
Suburban Propane Partners Common Units
NameHeader
Suburban Propane Partners Common Units
Last Signal
BUY
Bought at
20.14
Prev.Close
20.01
Last Close
20.26
Gain%
+0.60
.
STE
.
STERIS
NameHeader
STERIS
Last Signal
BUY
Bought at
246.11
Prev.Close
244.22
Last Close
248.35
Gain%
+0.91
.
SVV
.
Savers Value Village
NameHeader
Savers Value Village
Last Signal
BUY
Bought at
11.26
Prev.Close
10.89
Last Close
11.29
Gain%
+0.22
.
T-PA
.
AT T Depositary Shares Reprs a 1 1 000th inte
NameHeader
AT T Depositary Shares Reprs a 1 1 000th inte
Last Signal
BUY
Bought at
20.76
Prev.Close
20.64
Last Close
20.76
0.00
.
TBB
.
AT and T 5 350 Global Notes Due 2066
NameHeader
AT and T 5 350 Global Notes Due 2066
Last Signal
BUY
Bought at
22.42
Prev.Close
22.36
Last Close
22.42
0.00
.
TBLL
.
Invesco Short Term Treasury ETF
NameHeader
Invesco Short Term Treasury ETF
Last Signal
BUY
Bought at
105.78
Prev.Close
105.74
Last Close
105.78
0.00
.
TDS
.
Telephone and Data Systems
NameHeader
Telephone and Data Systems
Last Signal
BUY
Bought at
47.59
Prev.Close
46.82
Last Close
47.59
0.00
.
TGT
.
Target
NameHeader
Target
Last Signal
BUY
Bought at
115.08
Prev.Close
112.69
Last Close
115.76
Gain%
+0.59
.
TJX
.
TJX
NameHeader
TJX
Last Signal
BUY
Bought at
154.46
Prev.Close
154.18
Last Close
154.46
0.00
.
TOTL
.
SPDR DoubleLine Total Return Tactical ETF
NameHeader
SPDR DoubleLine Total Return Tactical ETF
Last Signal
BUY
Bought at
40.58
Prev.Close
40.44
Last Close
40.58
0.00
.
TOTR
.
T Rowe Price Total Return ETF
NameHeader
T Rowe Price Total Return ETF
Last Signal
BUY
Bought at
41.14
Prev.Close
41.04
Last Close
41.14
0.00
.
TRTN-PE
.
Triton International 5 75 Cumulative Redeemab
NameHeader
Triton International 5 75 Cumulative Redeemab
Last Signal
BUY
Bought at
20.20
Prev.Close
20.14
Last Close
20.20
0.00
.
TRTN-PF
.
Triton International 7 625 Cumulative Redeema
NameHeader
Triton International 7 625 Cumulative Redeema
Last Signal
BUY
Bought at
25.22
Prev.Close
25.02
Last Close
25.22
0.00
.
TWO
.
Two Harbors Investment
NameHeader
Two Harbors Investment
Last Signal
BUY
Bought at
11.12
Prev.Close
10.91
Last Close
11.40
Gain%
+2.56
.
UA
.
Under Armour Class C
NameHeader
Under Armour Class C
Last Signal
BUY
Bought at
6.8800
Prev.Close
6.8300
Last Close
6.9700
Gain%
+1.31
.
UMC
.
United Micro Electronics ADR Rep 5
NameHeader
United Micro Electronics ADR Rep 5
Last Signal
BUY
Bought at
10.35
Prev.Close
10.29
Last Close
10.42
Gain%
+0.68
.
UNG
.
United States Natural Gas Fund LP
NameHeader
United States Natural Gas Fund LP
Last Signal
BUY
Bought at
12.39
Prev.Close
12.43
Last Close
12.44
Gain%
+0.40
.
USB-PS
.
US Bancorp Del DS Representing 1 1000Th Int N
NameHeader
US Bancorp Del DS Representing 1 1000Th Int N
Last Signal
BUY
Bought at
18.59
Prev.Close
18.46
Last Close
18.59
0.00
.
UTL
.
Unitil
NameHeader
Unitil
Last Signal
BUY
Bought at
51.36
Prev.Close
50.98
Last Close
53.14
Gain%
+3.47
.
UWMC
.
UWM Holdings Class A
NameHeader
UWM Holdings Class A
Last Signal
BUY
Bought at
4.8200
Prev.Close
4.7000
Last Close
4.8900
Gain%
+1.45
.
VHT
.
Vanguard Health Care Index Fund ETF
NameHeader
Vanguard Health Care Index Fund ETF
Last Signal
BUY
Bought at
289.58
Prev.Close
287.81
Last Close
290.39
Gain%
+0.28
.
VLT
.
Invesco High Income Trust II
NameHeader
Invesco High Income Trust II
Last Signal
BUY
Bought at
11.06
Prev.Close
10.99
Last Close
11.06
0.00
.
VMC
.
Vulcan Materials
NameHeader
Vulcan Materials
Last Signal
BUY
Bought at
325.14
Prev.Close
321.92
Last Close
327.65
Gain%
+0.77
.
VSCO
.
Victoria s Secret
NameHeader
Victoria s Secret
Last Signal
BUY
Bought at
58.48
Prev.Close
56.94
Last Close
58.54
Gain%
+0.10
.
VST
.
Vistra Corp
NameHeader
Vistra Corp
Last Signal
BUY
Bought at
164.04
Prev.Close
163.10
Last Close
171.49
Gain%
+4.54
.
WBX
.
Wallbox Class A
NameHeader
Wallbox Class A
Last Signal
BUY
Bought at
2.9600
Prev.Close
2.8400
Last Close
3.0900
Gain%
+4.39
.
WMK
.
Weis Markets
NameHeader
Weis Markets
Last Signal
BUY
Bought at
73.01
Prev.Close
72.18
Last Close
74.48
Gain%
+2.01
.
XHS
.
SPDR S&P Health Care Services ETF
NameHeader
SPDR S&P Health Care Services ETF
Last Signal
BUY
Bought at
108.05
Prev.Close
106.72
Last Close
108.15
Gain%
+0.09
.
XLV
.
Health Care Select Sector SPDR Fund
NameHeader
Health Care Select Sector SPDR Fund
Last Signal
BUY
Bought at
156.93
Prev.Close
156.00
Last Close
157.67
Gain%
+0.47
.
XRLV
.
Invesco S&P 500 ex-Rate Sensitive LV ETF
NameHeader
Invesco S&P 500 ex-Rate Sensitive LV ETF
Last Signal
BUY
Bought at
57.30
Prev.Close
57.03
Last Close
57.50
Gain%
+0.34
.
YYY
.
Amplify High Income ETF
NameHeader
Amplify High Income ETF
Last Signal
BUY
Bought at
11.80
Prev.Close
11.77
Last Close
11.84
Gain%
+0.34
10000
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more