NYSE Signal List

.

AAP

.

Advance Auto Parts

Last Signal

BUY

Bought at

53.57

Prev.Close

52.75

Last Close

54.40

Gain%

+1.55

.

AAUC

.

ALLIED GOLD

Last Signal

BUY

Bought at

31.21

Prev.Close

31.04

Last Close

31.21

0.00

.

ACLC

.

American Century Large Cap Equity ETF

Last Signal

BUY

Bought at

73.99

Prev.Close

73.72

Last Close

74.41

Gain%

+0.57

.

ACM

.

AECOM

Last Signal

BUY

Bought at

85.70

Prev.Close

84.82

Last Close

85.70

0.00

.

ACV

.

Virtus Diversified Income And Convertible Fun

Last Signal

BUY

Bought at

24.40

Prev.Close

24.30

Last Close

24.49

Gain%

+0.37

.

ACVA

.

ACV Auctions Class A

Last Signal

BUY

Bought at

4.2700

Prev.Close

4.2400

Last Close

4.2700

0.00

.

AD

.

ARRAY DIGITAL INFRASTRUCTURE

Last Signal

BUY

Bought at

46.36

Prev.Close

46.14

Last Close

47.62

Gain%

+2.72

.

ADC-PA

.

Agree Rlty 1000 DepRep of a 4 250 Cumula

Last Signal

BUY

Bought at

17.05

Prev.Close

16.80

Last Close

17.07

Gain%

+0.12

.

ADNT

.

Adient

Last Signal

BUY

Bought at

20.83

Prev.Close

20.21

Last Close

20.83

0.00

.

ADPV

.

Adaptiv Select ETF

Last Signal

BUY

Bought at

42.78

Prev.Close

42.17

Last Close

43.28

Gain%

+1.17

.

ADX

.

Adams Diversified Equity Fund, Inc.

Last Signal

BUY

Bought at

22.19

Prev.Close

21.89

Last Close

22.40

Gain%

+0.95

.

AEO

.

American Eagle Outfitters

Last Signal

BUY

Bought at

16.96

Prev.Close

16.70

Last Close

17.32

Gain%

+2.12

.

AER

.

AerCap Holdings

Last Signal

BUY

Bought at

138.69

Prev.Close

137.18

Last Close

139.96

Gain%

+0.92

.

AFG

.

American Financial Group

Last Signal

BUY

Bought at

127.78

Prev.Close

127.71

Last Close

127.78

0.00

.

AFLG

.

First Trust Active Factor Large Cap ETF

Last Signal

BUY

Bought at

38.76

Prev.Close

38.58

Last Close

38.90

Gain%

+0.36

.

AGD

.

abrdn Global Dynamic Dividend Mutual Fund

Last Signal

BUY

Bought at

10.90

Prev.Close

10.80

Last Close

11.00

Gain%

+0.92

.

AIEQ

.

Amplify Ai Powered Equity ETF

Last Signal

BUY

Bought at

43.55

Prev.Close

43.23

Last Close

43.55

0.00

.

AIN

.

Albany International Class A

Last Signal

BUY

Bought at

52.95

Prev.Close

52.21

Last Close

53.94

Gain%

+1.87

.

AIO

.

Virtus Artificial Intelligence and Technology

Last Signal

BUY

Bought at

21.63

Prev.Close

21.41

Last Close

21.85

Gain%

+1.02

.

AIS

.

VistaShares Artificial Intelligence Supercycl

Last Signal

BUY

Bought at

42.85

Prev.Close

41.91

Last Close

43.28

Gain%

+1.00

.

AIT

.

Applied Industrial Technologies

Last Signal

BUY

Bought at

268.79

Prev.Close

265.32

Last Close

269.36

Gain%

+0.21

.

AIVL

.

WisdomTree US AI Enhanced Value Fund

Last Signal

BUY

Bought at

116.58

Prev.Close

115.71

Last Close

116.81

Gain%

+0.20

.

AKOB

.

Embotelladora Andina ADR Representing 6S

Last Signal

BUY

Bought at

25.97

Prev.Close

25.22

Last Close

26.06

Gain%

+0.37

.

ALAI

.

Alger AI Enablers & Adopters ETF

Last Signal

BUY

Bought at

33.18

Prev.Close

33.04

Last Close

33.61

Gain%

+1.30

.

ALG

.

Alamo Group

Last Signal

BUY

Bought at

168.19

Prev.Close

164.97

Last Close

170.00

Gain%

+1.08

.

ALH

.

ALLIANCE LAUNDRY HOLDINGS

Last Signal

BUY

Bought at

20.80

Prev.Close

20.74

Last Close

21.46

Gain%

+3.17

.

ALSN

.

Allison Transmission Holdings

Last Signal

BUY

Bought at

118.84

Prev.Close

117.06

Last Close

118.84

0.00

.

ALTG-PA

.

Alta Equip Group 1000 DS Representing Prf

Last Signal

BUY

Bought at

25.08

Prev.Close

24.88

Last Close

25.08

0.00

.

ALV

.

Autoliv

Last Signal

BUY

Bought at

107.10

Prev.Close

105.16

Last Close

107.10

0.00

.

AMBP

.

Ardagh Metal Packaging

Last Signal

BUY

Bought at

4.1100

Prev.Close

4.0500

Last Close

4.1100

0.00

.

AMC

.

AMC Entertainment Holdings Class A

Last Signal

BUY

Bought at

1.0300

Prev.Close

0.9800

Last Close

1.0300

0.00

.

AMCR

.

Amcor

Last Signal

BUY

Bought at

40.15

Prev.Close

39.75

Last Close

40.70

Gain%

+1.37

.

AME

.

AMETEK

Last Signal

BUY

Bought at

217.70

Prev.Close

214.36

Last Close

218.63

Gain%

+0.43

.

AMTB

.

Amerant Bancorp Class A

Last Signal

BUY

Bought at

22.26

Prev.Close

22.04

Last Close

22.58

Gain%

+1.44

.

ANF

.

Abercrombie and FitchClass A

Last Signal

BUY

Bought at

92.68

Prev.Close

91.37

Last Close

94.26

Gain%

+1.70

.

AOA

.

iShares Core 80/20 Aggressive Allocation ETF

Last Signal

BUY

Bought at

89.03

Prev.Close

88.49

Last Close

89.03

0.00

.

AOM

.

iShares Core 40/60 Moderate Allocation ETF

Last Signal

BUY

Bought at

47.47

Prev.Close

47.37

Last Close

47.54

Gain%

+0.15

.

AOMD

.

ANGEL OAK MORTGAG REIT 9 750 SNR NTS

Last Signal

BUY

Bought at

24.96

Prev.Close

24.84

Last Close

25.00

Gain%

+0.16

.

AP

.

Ampco Pittsburgh

Last Signal

BUY

Bought at

6.9200

Prev.Close

6.7200

Last Close

7.2000

Gain%

+4.05

.

APG

.

APi Group

Last Signal

BUY

Bought at

41.41

Prev.Close

40.52

Last Close

41.53

Gain%

+0.29

.

APH

.

Amphenol Class A

Last Signal

BUY

Bought at

127.70

Prev.Close

126.35

Last Close

127.70

0.00

.

APIE

.

ActivePassive International Equity ETF

Last Signal

BUY

Bought at

35.70

Prev.Close

35.25

Last Close

35.70

0.00

.

APUE

.

ActivePassive US Equity ETF

Last Signal

BUY

Bought at

40.31

Prev.Close

40.08

Last Close

40.36

Gain%

+0.12

.

AQN

.

Algonquin Power Utilities

Last Signal

BUY

Bought at

6.2300

Prev.Close

6.1400

Last Close

6.2300

0.00

.

ARCO

.

Arcos Dorados Holdings Class A

Last Signal

BUY

Bought at

8.3500

Prev.Close

8.2500

Last Close

8.3500

0.00

.

ARDT

.

Ardent Health Partners

Last Signal

BUY

Bought at

8.6500

Prev.Close

8.5600

Last Close

8.6700

Gain%

+0.23

.

ARMH

.

Arm Holdings PLC ADRhedged

Last Signal

BUY

Bought at

65.87

Prev.Close

64.70

Last Close

65.87

0.00

.

ARTY

.

iShares Future AI & Tech ETF

Last Signal

BUY

Bought at

47.46

Prev.Close

46.53

Last Close

47.59

Gain%

+0.27

.

ARW

.

Arrow Electronics

Last Signal

BUY

Bought at

145.11

Prev.Close

143.41

Last Close

146.63

Gain%

+1.05

.

AS

.

Amer Sports

Last Signal

BUY

Bought at

33.74

Prev.Close

32.92

Last Close

33.86

Gain%

+0.36

.

ASG

.

Liberty All Star Growth Closed Fund

Last Signal

BUY

Bought at

4.7900

Prev.Close

4.7500

Last Close

4.8200

Gain%

+0.63

.

ASR

.

Grupo Aeroportuario ADR Representing 10S

Last Signal

BUY

Bought at

342.42

Prev.Close

336.13

Last Close

343.58

Gain%

+0.34

.

ATHS

.

Athene Holding 7 250 Fixed Rate Reset Junior

Last Signal

BUY

Bought at

23.76

Prev.Close

23.68

Last Close

23.83

Gain%

+0.32

.

ATI

.

ATI

Last Signal

BUY

Bought at

151.25

Prev.Close

145.46

Last Close

151.25

0.00

.

ATS

.

ATS

Last Signal

BUY

Bought at

28.63

Prev.Close

28.20

Last Close

28.90

Gain%

+0.94

.

AUB

.

Atlantic Union Bankshares

Last Signal

BUY

Bought at

35.99

Prev.Close

35.74

Last Close

35.99

0.00

.

AUGW

.

AllianzIM US Large Cap Buffer20 Aug ETF

Last Signal

BUY

Bought at

32.30

Prev.Close

32.15

Last Close

32.33

Gain%

+0.08

.

AUNA

.

Auna Class A

Last Signal

BUY

Bought at

5.6200

Prev.Close

5.5100

Last Close

5.6200

0.00

.

AVEM

.

Avantis Emerging Markets Equity ETF

Last Signal

BUY

Bought at

81.28

Prev.Close

80.58

Last Close

81.28

0.00

.

AVGE

.

Avantis All Equity Markets ETF

Last Signal

BUY

Bought at

88.60

Prev.Close

88.02

Last Close

88.60

0.00

.

AVK

.

Advent Convertible and Income Fund

Last Signal

BUY

Bought at

11.24

Prev.Close

11.16

Last Close

11.37

Gain%

+1.16

.

AVLC

.

Avantis US Large Cap Equity ETF

Last Signal

BUY

Bought at

78.24

Prev.Close

77.55

Last Close

78.33

Gain%

+0.12

.

AVLV

.

Avantis US Large Cap Value ETF

Last Signal

BUY

Bought at

80.96

Prev.Close

80.61

Last Close

80.96

0.00

.

AVMC

.

Avantis US Mid Cap Equity ETF

Last Signal

BUY

Bought at

72.63

Prev.Close

72.24

Last Close

72.63

0.00

.

AVSE

.

Avantis Responsible Emerging Markets Equity E

Last Signal

BUY

Bought at

67.33

Prev.Close

66.57

Last Close

67.33

0.00

.

AVUS

.

Avantis US Equity ETF

Last Signal

BUY

Bought at

111.91

Prev.Close

111.18

Last Close

111.91

0.00

.

AWI

.

Armstrong World Industries

Last Signal

BUY

Bought at

165.73

Prev.Close

164.80

Last Close

165.73

0.00

.

AXIA

.

AXIA ENERGIA ADS REP 1

Last Signal

BUY

Bought at

11.53

Prev.Close

11.28

Last Close

11.56

Gain%

+0.26

.

AZZ

.

AZZ

Last Signal

BUY

Bought at

126.25

Prev.Close

125.13

Last Close

126.25

0.00

.

BA-PA

.

Boeing Depositary Shares Representing a 1 20t

Last Signal

BUY

Bought at

65.37

Prev.Close

64.88

Last Close

66.59

Gain%

+1.87

.

BAC-PB

.

Bank Amer Depositary Shares Representing 1/10

Last Signal

BUY

Bought at

24.90

Prev.Close

24.73

Last Close

24.90

0.00

.

BAC-PM

.

Bank Amer DS Representing 1/1000 Non Cum Pref

Last Signal

BUY

Bought at

21.69

Prev.Close

21.65

Last Close

21.74

Gain%

+0.23

.

BAC-PN

.

Bank of America 1000 Depositary Shares Repres

Last Signal

BUY

Bought at

20.21

Prev.Close

20.17

Last Close

20.31

Gain%

+0.49

.

BAC-PO

.

Bank of America Depositary shares Representin

Last Signal

BUY

Bought at

17.60

Prev.Close

17.56

Last Close

17.60

0.00

.

BAC-PP

.

Bank of America 1000 DS Representing Non-Cumu

Last Signal

BUY

Bought at

16.72

Prev.Close

16.64

Last Close

16.72

0.00

.

BAC-PS

.

Bank Amer DepRepstg 1 1000 Interest Shar

Last Signal

BUY

Bought at

19.09

Prev.Close

19.03

Last Close

19.18

Gain%

+0.47

.

BAI

.

iShares AI Innovation and Tech Active ETF

Last Signal

BUY

Bought at

33.65

Prev.Close

32.95

Last Close

34.07

Gain%

+1.25

.

BALL

.

Ball

Last Signal

BUY

Bought at

59.42

Prev.Close

59.11

Last Close

60.37

Gain%

+1.60

.

BANC-PF

.

Banc of California DepositaryEach Repsnt

Last Signal

BUY

Bought at

25.10

Prev.Close

24.86

Last Close

25.11

Gain%

+0.06

.

BB

.

BlackBerry

Last Signal

BUY

Bought at

3.3200

Prev.Close

3.2400

Last Close

3.3600

Gain%

+1.20

.

BBC

.

Virtus LifeSci Biotech Clinical Trials ETF

Last Signal

BUY

Bought at

42.26

Prev.Close

41.62

Last Close

42.42

Gain%

+0.38

.

BBWI

.

Bath And Body Works

Last Signal

BUY

Bought at

18.81

Prev.Close

18.67

Last Close

19.33

Gain%

+2.76

.

BCUS

.

Bancreek U.S. Large Cap ETF

Last Signal

BUY

Bought at

32.29

Prev.Close

31.94

Last Close

32.29

0.00

.

BDJ

.

BlackRock Enhanced Equity Dividend Trust

Last Signal

BUY

Bought at

8.6400

Prev.Close

8.6200

Last Close

8.7500

Gain%

+1.27

.

BETZ

.

Roundhill Sports Betting & iGaming ETF

Last Signal

BUY

Bought at

18.17

Prev.Close

17.86

Last Close

18.17

0.00

.

BFOR

.

Barrons 400 ETF

Last Signal

BUY

Bought at

83.73

Prev.Close

83.00

Last Close

83.73

0.00

.

BGDV

.

Bahl & Gaynor Dividend ETF

Last Signal

BUY

Bought at

27.69

Prev.Close

27.42

Last Close

27.69

0.00

.

BHE

.

Benchmark Electronics

Last Signal

BUY

Bought at

56.81

Prev.Close

56.06

Last Close

57.29

Gain%

+0.84

.

BIBL

.

Inspire 100 ETF

Last Signal

BUY

Bought at

47.61

Prev.Close

47.15

Last Close

47.68

Gain%

+0.15

.

BIPJ

.

Brookfield Infrastructure Finance 7 250 Subor

Last Signal

BUY

Bought at

22.76

Prev.Close

22.66

Last Close

22.89

Gain%

+0.57

.

BKD

.

Brookdale Senior Living

Last Signal

BUY

Bought at

13.86

Prev.Close

13.68

Last Close

13.86

0.00

.

BKLC

.

BNY Mellon US Large Cap Core Equity ETF

Last Signal

BUY

Bought at

125.32

Prev.Close

124.81

Last Close

125.32

0.00

.

BKMC

.

BNY Mellon US Mid Cap Core Equity ETF

Last Signal

BUY

Bought at

110.63

Prev.Close

110.31

Last Close

110.63

0.00

.

BKSY

.

BlackSky Technology Class A

Last Signal

BUY

Bought at

25.84

Prev.Close

25.16

Last Close

27.62

Gain%

+6.89

.

BKU

.

BankUnited

Last Signal

BUY

Bought at

45.38

Prev.Close

45.16

Last Close

45.38

0.00

.

BLD

.

TopBuild

Last Signal

BUY

Bought at

357.29

Prev.Close

351.30

Last Close

369.16

Gain%

+3.32

.

BLND

.

Blend Labs Class A

Last Signal

BUY

Bought at

1.7400

Prev.Close

1.7000

Last Close

1.9000

Gain%

+9.20

.

BLW

.

BlackRock Limited Duration Income Trust

Last Signal

BUY

Bought at

12.60

Prev.Close

12.59

Last Close

12.60

0.00

.

BMI

.

Badger Meter

Last Signal

BUY

Bought at

154.21

Prev.Close

152.35

Last Close

154.21

0.00

.

BML-PL

.

Bank of America Depository Shares Repstng 1/1

Last Signal

BUY

Bought at

19.52

Prev.Close

19.51

Last Close

19.52

0.00

.

BMN

.

BlackRock 2037 Municipal Target Term Trust

Last Signal

BUY

Bought at

26.17

Prev.Close

25.94

Last Close

26.19

Gain%

+0.07

.

BNT

.

Brookfield Wealth Solutions Exchangeable Limi

Last Signal

BUY

Bought at

41.81

Prev.Close

41.40

Last Close

41.81

0.00

.

BOC

.

Boston Omaha Class A

Last Signal

BUY

Bought at

11.98

Prev.Close

11.68

Last Close

11.98

0.00

.

BRC

.

Brady Nonvoting Class A

Last Signal

BUY

Bought at

82.10

Prev.Close

81.24

Last Close

82.61

Gain%

+0.62

.

BRSL

.

BRIGHTSTAR LOTTERY

Last Signal

BUY

Bought at

12.81

Prev.Close

12.74

Last Close

12.81

0.00

.

BRT

.

BRT Apartments

Last Signal

BUY

Bought at

13.50

Prev.Close

13.34

Last Close

13.50

0.00

.

BRX

.

Brixmor Property Group REIT

Last Signal

BUY

Bought at

28.86

Prev.Close

28.80

Last Close

28.86

0.00

.

BST

.

BlackRock Science and Technology Trust

Last Signal

BUY

Bought at

37.04

Prev.Close

36.35

Last Close

37.35

Gain%

+0.84

.

BSTP

.

Innovator Buffer Step-Up Strategy ETF

Last Signal

BUY

Bought at

36.29

Prev.Close

36.01

Last Close

36.29

0.00

.

BSTZ

.

BlackRock Science and Technology Term Closed

Last Signal

BUY

Bought at

22.30

Prev.Close

22.15

Last Close

22.60

Gain%

+1.35

.

BTX

.

BlackRock Technology and Private Equity Term

Last Signal

BUY

Bought at

6.6800

Prev.Close

6.6000

Last Close

6.7600

Gain%

+1.20

.

BUCK

.

Simplify Treasury Option Income ETF

Last Signal

BUY

Bought at

23.54

Prev.Close

23.50

Last Close

23.54

0.00

.

BUD

.

Anheuser Busch Inbev ADR Rep 1

Last Signal

BUY

Bought at

70.12

Prev.Close

69.37

Last Close

70.77

Gain%

+0.93

.

BUL

.

Pacer US Cash Cows Growth ETF

Last Signal

BUY

Bought at

54.41

Prev.Close

54.06

Last Close

54.74

Gain%

+0.61

.

BULZ

.

Bank of Montreal MicroSectors FANG Innovation

Last Signal

BUY

Bought at

18.45

Prev.Close

17.59

Last Close

18.51

Gain%

+0.33

.

BW

.

Babcock and Wilcox Enterprises

Last Signal

BUY

Bought at

14.97

Prev.Close

14.69

Last Close

14.97

0.00

.

BWMX

.

Betterware De Mexico S A P I De

Last Signal

BUY

Bought at

17.09

Prev.Close

16.86

Last Close

17.09

0.00

.

BWXT

.

BWX Technologies

Last Signal

BUY

Bought at

207.41

Prev.Close

204.49

Last Close

212.81

Gain%

+2.60

.

BWZ

.

SPDR Bloomberg Short Term Intl Treasury Bd ET

Last Signal

BUY

Bought at

26.95

Prev.Close

26.92

Last Close

26.95

0.00

.

BYRE

.

Principal Real Estate Active Opportunities ET

Last Signal

BUY

Bought at

25.10

Prev.Close

25.10

Last Close

25.10

0.00

.

BZH

.

Beazer Homes

Last Signal

BUY

Bought at

19.42

Prev.Close

19.24

Last Close

19.78

Gain%

+1.85

.

CAH

.

Cardinal Health

Last Signal

BUY

Bought at

212.02

Prev.Close

211.31

Last Close

212.02

0.00

.

CAL

.

Caleres

Last Signal

BUY

Bought at

10.66

Prev.Close

10.54

Last Close

11.06

Gain%

+3.75

.

CAML

.

Congress Large Cap Growth ETF

Last Signal

BUY

Bought at

35.56

Prev.Close

35.18

Last Close

35.56

0.00

.

CANG

.

Cango American Depositary Receipts Representi

Last Signal

BUY

Bought at

0.4241

Prev.Close

0.4110

Last Close

0.4299

Gain%

+1.37

.

CARR

.

Carrier Global

Last Signal

BUY

Bought at

56.90

Prev.Close

56.31

Last Close

56.90

0.00

.

CB

.

Chubb

Last Signal

BUY

Bought at

326.63

Prev.Close

325.93

Last Close

327.16

Gain%

+0.16

.

CCL

.

Carnival

Last Signal

BUY

Bought at

26.58

Prev.Close

25.88

Last Close

26.58

0.00

.

CDLR

.

Cadeler American Depositary Share Each Repres

Last Signal

BUY

Bought at

23.62

Prev.Close

23.53

Last Close

24.16

Gain%

+2.29

.

CDRE

.

Cadre Holdings

Last Signal

BUY

Bought at

31.42

Prev.Close

30.68

Last Close

32.17

Gain%

+2.39

.

CEFD

.

ETRACS Monthly Pay 1.5X Leveraged Closed End

Last Signal

BUY

Bought at

17.81

Prev.Close

17.56

Last Close

17.84

Gain%

+0.16

.

CGGE

.

Capital Group Global Equity ETF

Last Signal

BUY

Bought at

30.91

Prev.Close

30.50

Last Close

30.91

0.00

.

CGGO

.

Capital Group Global Growth Equity ETF

Last Signal

BUY

Bought at

33.90

Prev.Close

33.37

Last Close

33.97

Gain%

+0.21

.

CGGR

.

Capital Group Growth ETF

Last Signal

BUY

Bought at

40.60

Prev.Close

40.19

Last Close

40.60

0.00

.

CGMM

.

Capital Group US Small and Mid Cap ETF

Last Signal

BUY

Bought at

29.59

Prev.Close

29.36

Last Close

29.59

0.00

.

CGMS

.

Capital Group US Multi-Sector Inc. ETF

Last Signal

BUY

Bought at

27.29

Prev.Close

27.23

Last Close

27.29

0.00

.

CGNG

.

Capital Group New Geography Equity ETF

Last Signal

BUY

Bought at

31.90

Prev.Close

31.57

Last Close

31.90

0.00

.

CGSD

.

Capital Group Short Duration Inc. ETF

Last Signal

BUY

Bought at

25.81

Prev.Close

25.79

Last Close

25.81

0.00

.

CGV

.

Conductor Global Equity Value ETF

Last Signal

BUY

Bought at

15.64

Prev.Close

15.45

Last Close

15.68

Gain%

+0.22

.

CGW

.

Invesco S&P Global Water Index ETF

Last Signal

BUY

Bought at

64.56

Prev.Close

63.94

Last Close

64.56

0.00

.

CHAT

.

Roundhill Generative AI & Technology ETF

Last Signal

BUY

Bought at

64.06

Prev.Close

61.85

Last Close

64.29

Gain%

+0.36

.

CHPY

.

YieldMax Semiconductor Portfolio Option Incom

Last Signal

BUY

Bought at

55.88

Prev.Close

55.66

Last Close

56.24

Gain%

+0.64

.

CHT

.

Chunghwa Telecom ADR Representing Ten

Last Signal

BUY

Bought at

42.31

Prev.Close

42.24

Last Close

42.39

Gain%

+0.19

.

CI

.

Cigna

Last Signal

BUY

Bought at

267.32

Prev.Close

266.75

Last Close

267.32

0.00

.

CIEN

.

Ciena

Last Signal

BUY

Bought at

403.58

Prev.Close

388.23

Last Close

415.39

Gain%

+2.93

.

CIMP

.

CHIMERA INVESTMENT 8 875 SENIOR NTS

Last Signal

BUY

Bought at

24.50

Prev.Close

24.46

Last Close

24.77

Gain%

+1.08

.

CLW

.

Clearwater Paper

Last Signal

BUY

Bought at

14.61

Prev.Close

14.38

Last Close

14.61

0.00

.

CM

.

Canadian Imperial Bank of Commerce

Last Signal

BUY

Bought at

96.09

Prev.Close

94.75

Last Close

96.23

Gain%

+0.15

.

CMI

.

Cummins

Last Signal

BUY

Bought at

550.09

Prev.Close

538.02

Last Close

550.09

0.00

.

CMRE

.

Costamare

Last Signal

BUY

Bought at

17.00

Prev.Close

16.90

Last Close

17.00

0.00

.

CNBS

.

Amplify Seymour Cannabis ETF

Last Signal

BUY

Bought at

22.26

Prev.Close

22.04

Last Close

22.78

Gain%

+2.31

.

CNC

.

Centene

Last Signal

BUY

Bought at

32.90

Prev.Close

32.74

Last Close

33.95

Gain%

+3.19

.

COF-PI

.

Capital One Financial 40 DS Representing Perp

Last Signal

BUY

Bought at

18.74

Prev.Close

18.65

Last Close

18.79

Gain%

+0.29

.

COHR

.

Coherent

Last Signal

BUY

Bought at

245.85

Prev.Close

238.21

Last Close

247.80

Gain%

+0.79

.

CPA

.

Copa Holdings Class A

Last Signal

BUY

Bought at

117.13

Prev.Close

113.61

Last Close

117.92

Gain%

+0.67

.

CPAC

.

Cementos Pacasmayo ADR Representing Five

Last Signal

BUY

Bought at

10.14

Prev.Close

10.00

Last Close

10.39

Gain%

+2.47

.

CPNM

.

Calamos Nasdaq-100 Structured Alt Prtcn ETF -

Last Signal

BUY

Bought at

26.15

Prev.Close

26.07

Last Close

26.16

Gain%

+0.04

.

CPRI

.

Capri Holdings

Last Signal

BUY

Bought at

17.84

Prev.Close

17.62

Last Close

17.97

Gain%

+0.73

.

CPS

.

Cooper Standard Holdings

Last Signal

BUY

Bought at

28.83

Prev.Close

27.87

Last Close

29.00

Gain%

+0.59

.

CPSR

.

Calamos S&P 500 Structured Alt Protection ETF

Last Signal

BUY

Bought at

25.32

Prev.Close

25.27

Last Close

25.32

0.00

.

CRBN

.

iShares MSCI ACWI Low Carbon Target ETF

Last Signal

BUY

Bought at

225.12

Prev.Close

222.81

Last Close

225.12

0.00

.

CRDA

.

Crawford Class A

Last Signal

BUY

Bought at

10.05

Prev.Close

9.9700

Last Close

10.13

Gain%

+0.80

.

CRS

.

Carpenter Technology

Last Signal

BUY

Bought at

404.32

Prev.Close

394.15

Last Close

404.32

0.00

.

CSAN

.

Cosan ADR Representing Four

Last Signal

BUY

Bought at

4.2200

Prev.Close

4.1200

Last Close

4.2200

0.00

.

CSD

.

Invesco S&P Spin-Off ETF

Last Signal

BUY

Bought at

114.38

Prev.Close

112.67

Last Close

115.06

Gain%

+0.60

.

CSRE

.

Cohen & Steers Real Estate Active ETF

Last Signal

BUY

Bought at

26.40

Prev.Close

26.28

Last Close

26.40

0.00

.

CSTM

.

Constellium SE Class A

Last Signal

BUY

Bought at

25.19

Prev.Close

24.58

Last Close

27.32

Gain%

+8.46

.

CTO-PA

.

CTO Realty Growth 6 375 Cumulative Redeemable

Last Signal

BUY

Bought at

20.28

Prev.Close

20.22

Last Close

20.36

Gain%

+0.42

.

CTRI

.

Centuri Holdings

Last Signal

BUY

Bought at

29.61

Prev.Close

29.21

Last Close

30.37

Gain%

+2.57

.

CTS

.

CTS

Last Signal

BUY

Bought at

48.44

Prev.Close

47.76

Last Close

48.44

0.00

.

CUBI

.

Customers Bancorp

Last Signal

BUY

Bought at

70.79

Prev.Close

69.41

Last Close

70.95

Gain%

+0.23

.

CURB

.

Curbline Properties

Last Signal

BUY

Bought at

25.90

Prev.Close

25.79

Last Close

25.97

Gain%

+0.29

.

CVLC

.

Calvert US Large-Cap Core Responsible Index E

Last Signal

BUY

Bought at

80.76

Prev.Close

80.06

Last Close

80.76

0.00

.

CVRT

.

Calamos Convertible Equity Alternative ETF

Last Signal

BUY

Bought at

42.26

Prev.Close

41.56

Last Close

42.47

Gain%

+0.50

.

CVS

.

CVS Health

Last Signal

BUY

Bought at

72.35

Prev.Close

71.82

Last Close

72.49

Gain%

+0.19

.

CW

.

Curtiss Wright

Last Signal

BUY

Bought at

696.99

Prev.Close

681.12

Last Close

696.99

0.00

.

CWB

.

SPDR Bloomberg Convertible Securities ETF

Last Signal

BUY

Bought at

92.35

Prev.Close

91.52

Last Close

92.47

Gain%

+0.13

.

CWEN-A

.

Clearway Energy Class A

Last Signal

BUY

Bought at

39.39

Prev.Close

39.17

Last Close

39.75

Gain%

+0.91

.

CWS

.

AdvisorShares Focused Equity ETF

Last Signal

BUY

Bought at

65.09

Prev.Close

64.76

Last Close

65.31

Gain%

+0.34

.

CXT

.

Crane NXT

Last Signal

BUY

Bought at

41.03

Prev.Close

40.59

Last Close

41.83

Gain%

+1.95

.

CYD

.

China Yuchai International

Last Signal

BUY

Bought at

39.38

Prev.Close

38.50

Last Close

39.49

Gain%

+0.28

.

CYH

.

Community Health Systems

Last Signal

BUY

Bought at

2.9700

Prev.Close

2.9400

Last Close

2.9700

0.00

.

DAC

.

Danaos

Last Signal

BUY

Bought at

113.53

Prev.Close

112.64

Last Close

114.15

Gain%

+0.55

.

DAN

.

Dana Incorporated

Last Signal

BUY

Bought at

34.33

Prev.Close

33.65

Last Close

34.33

0.00

.

DARP

.

Grizzle Growth ETF

Last Signal

BUY

Bought at

47.27

Prev.Close

47.13

Last Close

47.69

Gain%

+0.88

.

DBD

.

Diebold Nixdorf

Last Signal

BUY

Bought at

77.04

Prev.Close

75.44

Last Close

77.66

Gain%

+0.80

.

DBEM

.

Xtrackers MSCI Em Mkts Hdg Eqty ETF

Last Signal

BUY

Bought at

34.20

Prev.Close

34.13

Last Close

34.43

Gain%

+0.66

.

DBEU

.

Xtrackers MSCI Europe Hedged Equity ETF

Last Signal

BUY

Bought at

49.03

Prev.Close

48.72

Last Close

49.18

Gain%

+0.31

.

DBEZ

.

Xtrackers MSCI Eurozone Hedged Eqty ETF

Last Signal

BUY

Bought at

55.47

Prev.Close

55.03

Last Close

55.87

Gain%

+0.72

.

DCI

.

Donaldson

Last Signal

BUY

Bought at

85.74

Prev.Close

84.87

Last Close

86.06

Gain%

+0.37

.

DCO

.

Ducommun

Last Signal

BUY

Bought at

122.82

Prev.Close

122.00

Last Close

126.43

Gain%

+2.94

.

DCOR

.

Dimensional US Core Equity 1 ETF

Last Signal

BUY

Bought at

72.51

Prev.Close

72.08

Last Close

72.51

0.00

.

DE

.

Deere

Last Signal

BUY

Bought at

567.85

Prev.Close

563.30

Last Close

570.70

Gain%

+0.50

.

DECT

.

AllianzIM US Large Cap Buffer10 Dec ETF

Last Signal

BUY

Bought at

35.77

Prev.Close

35.55

Last Close

35.77

0.00

.

DECW

.

AllianzIM US Large Cap Buffer20 Dec ETF

Last Signal

BUY

Bought at

33.52

Prev.Close

33.41

Last Close

33.52

0.00

.

DELL

.

Dell Technologies Class C

Last Signal

BUY

Bought at

167.76

Prev.Close

164.13

Last Close

169.38

Gain%

+0.97

.

DEW

.

WisdomTree Global High Dividend Fund

Last Signal

BUY

Bought at

66.36

Prev.Close

66.33

Last Close

66.54

Gain%

+0.27

.

DFAC

.

Dimensional U S Core Equity 2 ETF

Last Signal

BUY

Bought at

39.12

Prev.Close

38.86

Last Close

39.12

0.00

.

DFAE

.

DFA Dimensional Emerging Core Equity Market E

Last Signal

BUY

Bought at

34.13

Prev.Close

33.86

Last Close

34.13

0.00

.

DFAU

.

DFA Dimensional US Core Equity Market ETF

Last Signal

BUY

Bought at

45.44

Prev.Close

45.12

Last Close

45.44

0.00

.

DFAW

.

Dimensional World Equity ETF

Last Signal

BUY

Bought at

74.30

Prev.Close

73.78

Last Close

74.30

0.00

.

DFEM

.

DFA Dimensional Emerging Markets Core Equity

Last Signal

BUY

Bought at

34.80

Prev.Close

34.55

Last Close

34.80

0.00

.

DFEN

.

Direxion Daily Aerospace & Defense Bull 3X Sh

Last Signal

BUY

Bought at

66.35

Prev.Close

63.10

Last Close

67.52

Gain%

+1.76

.

DFEV

.

DFA Dimensional Emerging Markets Value ETF

Last Signal

BUY

Bought at

35.89

Prev.Close

35.78

Last Close

35.93

Gain%

+0.11

.

DFP

.

Flaherty & Crumrine Dynamic Pfd and Inc Fd

Last Signal

BUY

Bought at

20.14

Prev.Close

20.07

Last Close

20.34

Gain%

+0.99

.

DFSE

.

Dimensional Emg Mkts Sustainability Core 1 ET

Last Signal

BUY

Bought at

42.67

Prev.Close

42.37

Last Close

42.72

Gain%

+0.13

.

DFSU

.

Dimensional US Sustainability Core 1 ETF

Last Signal

BUY

Bought at

41.42

Prev.Close

41.09

Last Close

41.42

0.00

.

DFUS

.

DFA Dimensional US Equity Market ETF

Last Signal

BUY

Bought at

71.46

Prev.Close

70.91

Last Close

71.46

0.00

.

DHI

.

D R Horton

Last Signal

BUY

Bought at

137.94

Prev.Close

137.22

Last Close

138.25

Gain%

+0.22

.

DIEM

.

Franklin Emerging Market Core Dividend Tilt I

Last Signal

BUY

Bought at

35.55

Prev.Close

35.35

Last Close

35.55

0.00

.

DIN

.

Dine Brands Global

Last Signal

BUY

Bought at

26.63

Prev.Close

26.24

Last Close

27.07

Gain%

+1.65

.

DIV

.

Global X SuperDividend US ETF

Last Signal

BUY

Bought at

18.93

Prev.Close

18.90

Last Close

18.93

0.00

.

DIVI

.

Franklin International Core Dividend Tilt Idx

Last Signal

BUY

Bought at

40.35

Prev.Close

39.81

Last Close

40.35

0.00

.

DLX

.

Deluxe

Last Signal

BUY

Bought at

27.80

Prev.Close

27.54

Last Close

27.91

Gain%

+0.40

.

DMA

.

Destra Multi-Alternative Fund

Last Signal

BUY

Bought at

8.2100

Prev.Close

8.1100

Last Close

8.2100

0.00

.

DNA

.

Ginkgo Bioworks Holdings Class A

Last Signal

BUY

Bought at

6.3100

Prev.Close

6.1300

Last Close

6.7900

Gain%

+7.61

.

DNL

.

WisdomTree Global ex-US Quality Dividend Grow

Last Signal

BUY

Bought at

41.05

Prev.Close

40.37

Last Close

41.05

0.00

.

DOL

.

WisdomTree International LargeCap Dividend Fu

Last Signal

BUY

Bought at

69.07

Prev.Close

67.99

Last Close

69.07

0.00

.

DSI

.

iShares ESG MSCI KLD 400 ETF

Last Signal

BUY

Bought at

122.15

Prev.Close

121.19

Last Close

122.15

0.00

.

DUHP

.

DFA Dimensional US High Profitability ETF

Last Signal

BUY

Bought at

36.99

Prev.Close

36.76

Last Close

36.99

0.00

.

DUSL

.

Direxion Daily Industrials Bull 3X Shares

Last Signal

BUY

Bought at

76.09

Prev.Close

73.27

Last Close

76.79

Gain%

+0.92

.

DXJ

.

WisdomTree Japan Hedged Equity Fund

Last Signal

BUY

Bought at

162.16

Prev.Close

158.58

Last Close

162.16

0.00

.

DY

.

Dycom Industries

Last Signal

BUY

Bought at

347.45

Prev.Close

338.82

Last Close

347.45

0.00

.

DYNF

.

Ishares US Equity Factor Rotation Active ETF

Last Signal

BUY

Bought at

58.73

Prev.Close

58.18

Last Close

58.73

0.00

.

EAGG

.

iShares ESG Aware US Aggregate Bond ETF

Last Signal

BUY

Bought at

47.41

Prev.Close

47.55

Last Close

47.41

0.00

.

ECCW

.

Eagle Point Credit Company 6 75 Notes Due 203

Last Signal

BUY

Bought at

25.09

Prev.Close

25.00

Last Close

25.20

Gain%

+0.42

.

ECON

.

Columbia Research Enhanced Emerging Economies

Last Signal

BUY

Bought at

28.87

Prev.Close

28.74

Last Close

28.87

0.00

.

ECVT

.

Ecovyst

Last Signal

BUY

Bought at

12.99

Prev.Close

12.86

Last Close

13.12

Gain%

+1.00

.

EDN

.

Edenor ADR Repstg 20 Class B

Last Signal

BUY

Bought at

30.41

Prev.Close

30.02

Last Close

30.97

Gain%

+1.84

.

EEA

.

The European Equity Fund Inc

Last Signal

BUY

Bought at

9.9300

Prev.Close

9.8900

Last Close

10.00

Gain%

+0.70

.

EELV

.

Invesco S&P Emerging Markets Low Volatility E

Last Signal

BUY

Bought at

28.19

Prev.Close

28.08

Last Close

28.19

0.00

.

EEM

.

iShares MSCI Emerging Markets ETF

Last Signal

BUY

Bought at

57.23

Prev.Close

56.79

Last Close

57.23

0.00

.

EEMS

.

iShares MSCI Emerging Markets Small-Cap ETF

Last Signal

BUY

Bought at

69.76

Prev.Close

69.18

Last Close

69.76

0.00

.

EEMX

.

SPDR MSCI Emerg Mkts Fossil Fuel Reserves Fre

Last Signal

BUY

Bought at

44.68

Prev.Close

44.20

Last Close

44.68

0.00

.

EET

.

ProShares Ultra MSCI Emg Mkts

Last Signal

BUY

Bought at

84.85

Prev.Close

83.76

Last Close

84.85

0.00

.

EETH

.

ProShares Ether ETF

Last Signal

BUY

Bought at

26.50

Prev.Close

25.96

Last Close

26.50

0.00

.

EFAA

.

Invesco MSCI EAFE Income Advantage ETF

Last Signal

BUY

Bought at

53.20

Prev.Close

52.74

Last Close

53.20

0.00

.

EFC

.

Ellington Financial

Last Signal

BUY

Bought at

11.90

Prev.Close

11.85

Last Close

11.90

0.00

.

EFIV

.

SPDR S And P 500 ESG ETF

Last Signal

BUY

Bought at

63.59

Prev.Close

63.08

Last Close

63.59

0.00

.

EGGS

.

NestYield Total Return Guard ETF

Last Signal

BUY

Bought at

35.01

Prev.Close

34.68

Last Close

35.01

0.00

.

EIC

.

Eagle Point Income Company Closed End Fund

Last Signal

BUY

Bought at

9.5700

Prev.Close

9.4400

Last Close

9.5700

0.00

.

EIX

.

Edison International

Last Signal

BUY

Bought at

73.50

Prev.Close

73.18

Last Close

73.58

Gain%

+0.11

.

EJAN

.

Innovator Emerging Markets Power Buffer ETF -

Last Signal

BUY

Bought at

34.08

Prev.Close

33.93

Last Close

34.08

0.00

.

EJUL

.

Innovator Emerging Markets Power Buffer ETF -

Last Signal

BUY

Bought at

30.02

Prev.Close

29.89

Last Close

30.06

Gain%

+0.14

.

ELF

.

ELF Beauty

Last Signal

BUY

Bought at

62.15

Prev.Close

60.61

Last Close

62.30

Gain%

+0.24

.

ELV

.

Elevance Health

Last Signal

BUY

Bought at

294.17

Prev.Close

292.75

Last Close

298.50

Gain%

+1.47

.

EMC

.

Global X Emerging Markets Great Consumer ETF

Last Signal

BUY

Bought at

31.23

Prev.Close

30.89

Last Close

31.23

0.00

.

EMD

.

Western Asset Emerging Markets Debt Fund

Last Signal

BUY

Bought at

9.8900

Prev.Close

9.8200

Last Close

9.9200

Gain%

+0.30

.

EMDM

.

First Trust Bloomberg Emerging Mkt Democracie

Last Signal

BUY

Bought at

35.67

Prev.Close

35.06

Last Close

35.71

Gain%

+0.11

.

EME

.

EMCOR Group

Last Signal

BUY

Bought at

751.54

Prev.Close

738.31

Last Close

759.55

Gain%

+1.07

.

EMF

.

Templeton Emerging Markets Closed Fund

Last Signal

BUY

Bought at

17.80

Prev.Close

17.49

Last Close

17.96

Gain%

+0.90

.

EMM

.

Global X Emerging Markets ex-China ETF

Last Signal

BUY

Bought at

35.73

Prev.Close

35.37

Last Close

35.83

Gain%

+0.27

.

EMMF

.

WisdomTree Emerging Markets Multifactor Fund

Last Signal

BUY

Bought at

33.19

Prev.Close

33.11

Last Close

33.19

0.00

.

ENIC

.

Enel Chile ADR Representing 50

Last Signal

BUY

Bought at

3.9800

Prev.Close

3.9400

Last Close

4.1000

Gain%

+3.02

.

ENOV

.

Enovis

Last Signal

BUY

Bought at

22.94

Prev.Close

22.75

Last Close

23.37

Gain%

+1.87

.

EPU

.

iShares MSCI Peru and Global Exposure ETF

Last Signal

BUY

Bought at

82.55

Prev.Close

80.71

Last Close

82.66

Gain%

+0.13

.

ESS

.

Essex Property Trust REIT

Last Signal

BUY

Bought at

243.08

Prev.Close

242.00

Last Close

243.08

0.00

.

ETG

.

Eaton Vance Tax Advantaged Global Dividend In

Last Signal

BUY

Bought at

20.35

Prev.Close

20.12

Last Close

20.72

Gain%

+1.82

.

ETHT

.

ProShares Ultra Ether ETF

Last Signal

BUY

Bought at

15.63

Prev.Close

14.98

Last Close

15.63

0.00

.

ETI-P

.

Entergy Tex PrefSeries A

Last Signal

BUY

Bought at

24.06

Prev.Close

23.61

Last Close

24.21

Gain%

+0.62

.

ETN

.

Eaton

Last Signal

BUY

Bought at

363.60

Prev.Close

357.67

Last Close

365.56

Gain%

+0.54

.

ETO

.

Eaton Vance Tax Advantaged Global Dividend Op

Last Signal

BUY

Bought at

26.82

Prev.Close

26.65

Last Close

27.37

Gain%

+2.05

.

ETV

.

Eaton Vance Tax Managed Buy Write Opportuniti

Last Signal

BUY

Bought at

13.71

Prev.Close

13.67

Last Close

13.81

Gain%

+0.73

.

EVEX

.

Eve Holding

Last Signal

BUY

Bought at

2.5500

Prev.Close

2.4800

Last Close

2.5500

0.00

.

EVIM

.

Eaton Vance Intermediate Municipal Income ETF

Last Signal

BUY

Bought at

52.61

Prev.Close

52.54

Last Close

52.61

0.00

.

EVLN

.

Eaton Vance Floating-Rate ETF

Last Signal

BUY

Bought at

48.44

Prev.Close

48.18

Last Close

48.44

0.00

.

EVN

.

Eaton Vance Municipal Income Trust

Last Signal

BUY

Bought at

10.43

Prev.Close

10.41

Last Close

10.43

0.00

.

EWM

.

iShares MSCI Malaysia ETF

Last Signal

BUY

Bought at

28.61

Prev.Close

28.41

Last Close

28.65

Gain%

+0.14

.

EWT

.

Ishares Msci Taiwan ETF

Last Signal

BUY

Bought at

71.72

Prev.Close

70.92

Last Close

71.72

0.00

.

EXG

.

Eaton Vance Tax-Managed Global Diversified Eq

Last Signal

BUY

Bought at

8.7200

Prev.Close

8.6600

Last Close

8.8500

Gain%

+1.49

.

EXI

.

iShares Global Industrials ETF

Last Signal

BUY

Bought at

184.74

Prev.Close

181.01

Last Close

185.23

Gain%

+0.27

.

EXPD

.

Expeditors International of Washington Inc

Last Signal

BUY

Bought at

144.04

Prev.Close

143.23

Last Close

144.31

Gain%

+0.18

.

EXR

.

Extra Space Storage REIT

Last Signal

BUY

Bought at

131.70

Prev.Close

131.13

Last Close

132.49

Gain%

+0.60

.

F

.

Ford Motor

Last Signal

BUY

Bought at

11.68

Prev.Close

11.54

Last Close

11.68

0.00

.

FBP

.

First Bancorp

Last Signal

BUY

Bought at

21.53

Prev.Close

21.36

Last Close

21.58

Gain%

+0.23

.

FDIS

.

Fidelity MSCI Consumer Discretionary Index ET

Last Signal

BUY

Bought at

94.04

Prev.Close

93.26

Last Close

94.04

0.00

.

FDLS

.

Inspire Fidelis Multi Factor ETF

Last Signal

BUY

Bought at

37.24

Prev.Close

36.94

Last Close

37.24

0.00

.

FDMO

.

Fidelity Momentum Factor ETF

Last Signal

BUY

Bought at

80.98

Prev.Close

80.10

Last Close

80.98

0.00

.

FELC

.

Fidelity Enhanced Large Cap Core ETF

Last Signal

BUY

Bought at

36.56

Prev.Close

36.27

Last Close

36.56

0.00

.

FELG

.

Fidelity Enhanced Large Cap Growth ETF

Last Signal

BUY

Bought at

37.88

Prev.Close

37.49

Last Close

37.88

0.00

.

FELV

.

Fidelity Enhanced Large Cap Value ETF

Last Signal

BUY

Bought at

35.09

Prev.Close

34.91

Last Close

35.09

0.00

.

FEMR

.

Fidelity Enhanced Emerging Markets ETF

Last Signal

BUY

Bought at

34.47

Prev.Close

34.15

Last Close

34.47

0.00

.

FFC

.

Flaherty Crumrine Preferred and Income Securi

Last Signal

BUY

Bought at

15.54

Prev.Close

15.49

Last Close

15.61

Gain%

+0.45

.

FFTY

.

Innovator IBD 50 ETF

Last Signal

BUY

Bought at

34.00

Prev.Close

33.41

Last Close

34.00

0.00

.

FHI

.

Federated Hermes Class B

Last Signal

BUY

Bought at

57.39

Prev.Close

56.71

Last Close

58.05

Gain%

+1.15

.

FIDU

.

Fidelity MSCI Industrials Index ETF

Last Signal

BUY

Bought at

87.51

Prev.Close

86.52

Last Close

87.97

Gain%

+0.53

.

FITE

.

SPDR S&P Kensho Future Security ETF

Last Signal

BUY

Bought at

86.96

Prev.Close

85.54

Last Close

86.96

0.00

.

FIW

.

First Trust Water ETF

Last Signal

BUY

Bought at

104.12

Prev.Close

103.13

Last Close

104.12

0.00

.

FIX

.

Comfort Systems USA

Last Signal

BUY

Bought at

1401.55

Prev.Close

1378.99

Last Close

1428.52

Gain%

+1.92

.

FLAX

.

Franklin FTSE Asia ex Japan ETF

Last Signal

BUY

Bought at

30.84

Prev.Close

30.56

Last Close

30.84

0.00

.

FLCE

.

Frontier Asset US Large Cap Equity ETF

Last Signal

BUY

Bought at

27.52

Prev.Close

27.33

Last Close

27.52

0.00

.

FLG

.

Flagstar Financial

Last Signal

BUY

Bought at

13.32

Prev.Close

13.17

Last Close

13.37

Gain%

+0.38

.

FLG-PU

.

Flagstar Financial Pref

Last Signal

BUY

Bought at

39.26

Prev.Close

38.75

Last Close

40.25

Gain%

+2.53

.

FLGB

.

Franklin FTSE United Kingdom ETF

Last Signal

BUY

Bought at

35.21

Prev.Close

34.76

Last Close

35.32

Gain%

+0.31

.

FLMX

.

Franklin FTSE Mexico ETF

Last Signal

BUY

Bought at

37.15

Prev.Close

36.72

Last Close

37.28

Gain%

+0.35

.

FLR

.

Fluor

Last Signal

BUY

Bought at

47.55

Prev.Close

46.65

Last Close

47.55

0.00

.

FLRG

.

Fidelity U.S. Multifactor ETF

Last Signal

BUY

Bought at

37.02

Prev.Close

36.79

Last Close

37.02

0.00

.

FLS

.

Flowserve

Last Signal

BUY

Bought at

75.40

Prev.Close

73.51

Last Close

75.40

0.00

.

FLTW

.

Franklin FTSE Taiwan ETF

Last Signal

BUY

Bought at

68.78

Prev.Close

68.11

Last Close

68.78

0.00

.

FLYU

.

MicroSectors Travel 3X Leveraged ETN

Last Signal

BUY

Bought at

34.28

Prev.Close

33.94

Last Close

35.21

Gain%

+2.71

.

FMAT

.

Fidelity MSCI Materials Index ETF

Last Signal

BUY

Bought at

58.42

Prev.Close

57.64

Last Close

58.42

0.00

.

FN

.

Fabrinet

Last Signal

BUY

Bought at

534.22

Prev.Close

521.52

Last Close

534.98

Gain%

+0.14

.

FNDA

.

Schwab Fundamental US Small Company ETF

Last Signal

BUY

Bought at

32.63

Prev.Close

32.43

Last Close

32.63

0.00

.

FNDB

.

Schwab Fundamental US Broad Market ETF

Last Signal

BUY

Bought at

27.26

Prev.Close

27.20

Last Close

27.26

0.00

.

FNDX

.

Schwab Fundamental US Large Company ETF

Last Signal

BUY

Bought at

27.91

Prev.Close

27.85

Last Close

27.91

0.00

.

FNGG

.

Direxion Daily NYSE FANG+ Bull 2X Shares

Last Signal

BUY

Bought at

157.89

Prev.Close

153.21

Last Close

157.89

0.00

.

FNGO

.

Bank of Montreal MicroSectors FANG Index 2X L

Last Signal

BUY

Bought at

89.60

Prev.Close

87.25

Last Close

89.82

Gain%

+0.24

.

FNGS

.

Bank of Montreal MicroSectors FANG ETN Exp 8

Last Signal

BUY

Bought at

60.83

Prev.Close

59.61

Last Close

60.83

0.00

.

FOF

.

Cohen & Steers Closed End Opportunity Closed

Last Signal

BUY

Bought at

13.07

Prev.Close

12.83

Last Close

13.10

Gain%

+0.23

.

FOR

.

Forestar Group

Last Signal

BUY

Bought at

24.60

Prev.Close

24.44

Last Close

24.75

Gain%

+0.61

.

FPH

.

Five Point Holdings Class A

Last Signal

BUY

Bought at

4.8600

Prev.Close

4.8400

Last Close

4.8600

0.00

.

FPX

.

First Trust US Equity Opportunities ETF

Last Signal

BUY

Bought at

161.09

Prev.Close

158.81

Last Close

161.36

Gain%

+0.17

.

FQAL

.

Fidelity Quality Factor ETF

Last Signal

BUY

Bought at

72.99

Prev.Close

72.60

Last Close

72.99

0.00

.

FSMD

.

Fidelity Small-Mid Multifactor ETF

Last Signal

BUY

Bought at

45.22

Prev.Close

44.72

Last Close

45.22

0.00

.

FT

.

Franklin Universal Closed Fund

Last Signal

BUY

Bought at

8.0750

Prev.Close

8.0100

Last Close

8.1000

Gain%

+0.31

.

FTEC

.

Fidelity MSCI Information Technology Index ET

Last Signal

BUY

Bought at

210.71

Prev.Close

208.05

Last Close

210.71

0.00

.

FTHF

.

First Trust Emerging Markets Human Flourishin

Last Signal

BUY

Bought at

37.84

Prev.Close

37.35

Last Close

38.04

Gain%

+0.52

.

FTS

.

Fortis

Last Signal

BUY

Bought at

56.08

Prev.Close

55.79

Last Close

56.27

Gain%

+0.34

.

FVAL

.

Fidelity Value Factor ETF

Last Signal

BUY

Bought at

69.80

Prev.Close

69.40

Last Close

69.80

0.00

.

FWD

.

AB Disruptors ETF

Last Signal

BUY

Bought at

109.87

Prev.Close

108.56

Last Close

110.86

Gain%

+0.90

.

FXD

.

First Trust Consumer Discretionary AlphaDEX F

Last Signal

BUY

Bought at

64.46

Prev.Close

64.02

Last Close

64.46

0.00

.

FXL

.

First Trust Technology AlphaDEX Fund

Last Signal

BUY

Bought at

161.00

Prev.Close

158.87

Last Close

161.95

Gain%

+0.59

.

FXR

.

First Trust Industrials/Producer Drbls AlphaD

Last Signal

BUY

Bought at

82.51

Prev.Close

81.63

Last Close

82.51

0.00

.

GAB-PG

.

Gabelli Equity Trust Cumulative PrefSeri

Last Signal

BUY

Bought at

20.34

Prev.Close

20.24

Last Close

20.41

Gain%

+0.35

.

GAB-PH

.

Gabelli Equity Trust 5.00% Cumulative Pref Sh

Last Signal

BUY

Bought at

20.42

Prev.Close

20.38

Last Close

20.51

Gain%

+0.41

.

GAP

.

Gap

Last Signal

BUY

Bought at

24.56

Prev.Close

24.20

Last Close

24.76

Gain%

+0.81

.

GCAD

.

Gabelli Commercial Aerospace and Defense ETF

Last Signal

BUY

Bought at

49.85

Prev.Close

49.73

Last Close

51.12

Gain%

+2.55

.

GCV

.

Gabelli Convertible and Income Securities Mut

Last Signal

BUY

Bought at

4.3200

Prev.Close

4.2800

Last Close

4.3300

Gain%

+0.23

.

GD

.

General Dynamics

Last Signal

BUY

Bought at

348.02

Prev.Close

343.22

Last Close

350.53

Gain%

+0.72

.

GE

.

GE Aerospace

Last Signal

BUY

Bought at

291.69

Prev.Close

283.77

Last Close

292.68

Gain%

+0.34

.

GEF

.

Greif Class A

Last Signal

BUY

Bought at

67.29

Prev.Close

67.07

Last Close

67.29

0.00

.

GEM

.

Goldman Sachs ActiveBeta Em Mkts Equity ETF

Last Signal

BUY

Bought at

43.54

Prev.Close

43.20

Last Close

43.62

Gain%

+0.18

.

GEND

.

Genter Capital Dividend Income ETF

Last Signal

BUY

Bought at

12.32

Prev.Close

12.30

Last Close

12.32

0.00

.

GEO

.

Geo Group

Last Signal

BUY

Bought at

16.94

Prev.Close

16.81

Last Close

17.33

Gain%

+2.30

.

GEV

.

Ge Vernova

Last Signal

BUY

Bought at

894.78

Prev.Close

872.90

Last Close

894.78

0.00

.

GF

.

New Germany Fund Inc.

Last Signal

BUY

Bought at

10.28

Prev.Close

10.22

Last Close

10.47

Gain%

+1.85

.

GGB

.

Gerdau SA ADR Representing 1 Pref

Last Signal

BUY

Bought at

3.7900

Prev.Close

3.6100

Last Close

3.7900

0.00

.

GGG

.

Graco

Last Signal

BUY

Bought at

85.12

Prev.Close

84.65

Last Close

85.65

Gain%

+0.62

.

GHC

.

Graham Holdings Company Class B

Last Signal

BUY

Bought at

1060.83

Prev.Close

1057.26

Last Close

1060.83

0.00

.

GHM

.

Graham

Last Signal

BUY

Bought at

81.15

Prev.Close

78.92

Last Close

81.85

Gain%

+0.86

.

GHY

.

PGIM Global High Yield Fund, Inc

Last Signal

BUY

Bought at

11.68

Prev.Close

11.65

Last Close

11.68

0.00

.

GIAX

.

Nicholas Global Equity and Income ETF

Last Signal

BUY

Bought at

14.24

Prev.Close

14.10

Last Close

14.28

Gain%

+0.28

.

GLOF

.

iShares Global Equity Factor ETF

Last Signal

BUY

Bought at

52.72

Prev.Close

52.12

Last Close

52.72

0.00

.

GLW

.

Corning

Last Signal

BUY

Bought at

138.57

Prev.Close

135.97

Last Close

142.38

Gain%

+2.75

.

GMED

.

Globus Medical Class A

Last Signal

BUY

Bought at

86.69

Prev.Close

86.16

Last Close

87.74

Gain%

+1.21

.

GNK

.

Genco Shipping and Trading

Last Signal

BUY

Bought at

22.72

Prev.Close

22.55

Last Close

23.22

Gain%

+2.20

.

GQRE

.

FlexShares Global Quality Real Estate Index F

Last Signal

BUY

Bought at

60.41

Prev.Close

59.75

Last Close

60.41

0.00

.

GRC

.

Gorman-Rupp

Last Signal

BUY

Bought at

63.29

Prev.Close

62.13

Last Close

64.03

Gain%

+1.17

.

GRMN

.

Garmin

Last Signal

BUY

Bought at

233.20

Prev.Close

232.01

Last Close

237.57

Gain%

+1.87

.

GROV

.

Grove Collaborative Holdings Class A

Last Signal

BUY

Bought at

1.2900

Prev.Close

1.2800

Last Close

1.2900

0.00

.

GS-PD

.

Goldman Sachs Group Depository Shares Repstg

Last Signal

BUY

Bought at

19.10

Prev.Close

19.06

Last Close

19.10

0.00

.

GSC

.

Goldman Sachs Small Cap Equity ETF

Last Signal

BUY

Bought at

55.32

Prev.Close

54.64

Last Close

55.32

0.00

.

GSK

.

GSK American Depositary Shares Representing 2

Last Signal

BUY

Bought at

55.67

Prev.Close

55.19

Last Close

55.99

Gain%

+0.57

.

GSL

.

Global Ship Lease Class A

Last Signal

BUY

Bought at

37.64

Prev.Close

37.23

Last Close

37.64

0.00

.

GSLC

.

Goldman Sachs ActiveBeta US Large Cap Equity

Last Signal

BUY

Bought at

126.10

Prev.Close

125.13

Last Close

126.10

0.00

.

GTES

.

Gates Industrial

Last Signal

BUY

Bought at

22.74

Prev.Close

22.61

Last Close

23.07

Gain%

+1.45

.

GVA

.

Granite Construction

Last Signal

BUY

Bought at

121.93

Prev.Close

119.88

Last Close

122.32

Gain%

+0.32

.

GVIP

.

Goldman Sachs Hedge Industry VIP ETF

Last Signal

BUY

Bought at

147.80

Prev.Close

145.73

Last Close

147.80

0.00

.

GWW

.

WW Grainger

Last Signal

BUY

Bought at

1098.48

Prev.Close

1090.81

Last Close

1107.58

Gain%

+0.83

.

H

.

Hyatt Hotels Class A

Last Signal

BUY

Bought at

143.88

Prev.Close

143.79

Last Close

143.88

0.00

.

HACK

.

Amplify Cybersecurity ETF

Last Signal

BUY

Bought at

76.17

Prev.Close

75.09

Last Close

76.17

0.00

.

HAUZ

.

Xtrackers International Real Estate ETF

Last Signal

BUY

Bought at

22.88

Prev.Close

22.60

Last Close

22.88

0.00

.

HAYW

.

Hayward Holdings

Last Signal

BUY

Bought at

13.45

Prev.Close

13.38

Last Close

13.49

Gain%

+0.30

.

HBTA

.

Horizon Expedition Plus ETF

Last Signal

BUY

Bought at

27.27

Prev.Close

26.78

Last Close

27.27

0.00

.

HCA

.

HCA Healthcare

Last Signal

BUY

Bought at

474.75

Prev.Close

473.24

Last Close

474.75

0.00

.

HDUS

.

Hartford Disciplined US Equity ETF

Last Signal

BUY

Bought at

63.21

Prev.Close

63.11

Last Close

63.53

Gain%

+0.50

.

HEDJ

.

WisdomTree Europe Hedged Equity Fund

Last Signal

BUY

Bought at

52.75

Prev.Close

52.30

Last Close

52.82

Gain%

+0.13

.

HEWJ

.

iShares Currency Hedged Msci Japan ETF

Last Signal

BUY

Bought at

57.82

Prev.Close

56.28

Last Close

57.82

0.00

.

HEZU

.

iShares Currency Hedged MSCI Eurozone ETF

Last Signal

BUY

Bought at

44.27

Prev.Close

43.70

Last Close

44.27

0.00

.

HGLB

.

Highland Global Allocation Fund

Last Signal

BUY

Bought at

8.0700

Prev.Close

8.0300

Last Close

8.1400

Gain%

+0.87

.

HGTY

.

Hagerty Class A

Last Signal

BUY

Bought at

10.62

Prev.Close

10.53

Last Close

10.66

Gain%

+0.38

.

HGV

.

Hilton Grand Vacations

Last Signal

BUY

Bought at

39.69

Prev.Close

39.12

Last Close

40.46

Gain%

+1.94

.

HIBL

.

Direxion Daily S&P 500 High Beta Bull 3X Shar

Last Signal

BUY

Bought at

61.64

Prev.Close

59.76

Last Close

61.64

0.00

.

HIDV

.

AB US High Dividend ETF

Last Signal

BUY

Bought at

78.32

Prev.Close

77.67

Last Close

78.32

0.00

.

HII

.

Huntington Ingalls Industries

Last Signal

BUY

Bought at

381.54

Prev.Close

379.90

Last Close

393.32

Gain%

+3.09

.

HKD

.

Amtd Digital 5 American Depositary Shares Rep

Last Signal

BUY

Bought at

1.5800

Prev.Close

1.5600

Last Close

1.6300

Gain%

+3.16

.

HMOP

.

Hartford Municipal Opportunities ETF

Last Signal

BUY

Bought at

38.85

Prev.Close

38.74

Last Close

38.85

0.00

.

HPE-PC

.

Hewlett Packard Enterprise 7 625 Mandatory Co

Last Signal

BUY

Bought at

65.07

Prev.Close

64.51

Last Close

65.07

0.00

.

HQH

.

abrdn Healthcare Investors

Last Signal

BUY

Bought at

18.10

Prev.Close

17.79

Last Close

18.28

Gain%

+0.99

.

HQL

.

abrdn Life Sciences Investors

Last Signal

BUY

Bought at

16.48

Prev.Close

16.27

Last Close

16.85

Gain%

+2.25

.

HSBC

.

HSBC Holdings ADR Representing 5

Last Signal

BUY

Bought at

85.11

Prev.Close

82.49

Last Close

85.46

Gain%

+0.41

.

HTAX

.

Macquarie National High-Yield Municipal Bond

Last Signal

BUY

Bought at

24.38

Prev.Close

24.19

Last Close

24.38

0.00

.

HTRB

.

Hartford Total Return Bond ETF

Last Signal

BUY

Bought at

33.79

Prev.Close

33.74

Last Close

33.79

0.00

.

HTT

.

HIGH TEMPLAR TECH ADR

Last Signal

BUY

Bought at

2.0950

Prev.Close

1.9400

Last Close

2.3600

Gain%

+12.65

.

HUBB

.

Hubbell

Last Signal

BUY

Bought at

498.69

Prev.Close

490.74

Last Close

500.38

Gain%

+0.34

.

HUM

.

Humana

Last Signal

BUY

Bought at

174.32

Prev.Close

173.39

Last Close

176.95

Gain%

+1.51

.

HUSV

.

First Trust Horizon Managed Vol Domestic ETF

Last Signal

BUY

Bought at

38.45

Prev.Close

38.35

Last Close

38.45

0.00

.

HVAC

.

AdvisorShares HVAC and Industrials ETF

Last Signal

BUY

Bought at

34.84

Prev.Close

34.15

Last Close

35.01

Gain%

+0.48

.

HVT

.

Haverty Furniture Companies

Last Signal

BUY

Bought at

21.39

Prev.Close

21.18

Last Close

21.39

0.00

.

HWM

.

Howmet Aerospace

Last Signal

BUY

Bought at

235.39

Prev.Close

230.46

Last Close

239.04

Gain%

+1.55

.

HY

.

Hyster Yale Class A

Last Signal

BUY

Bought at

32.78

Prev.Close

32.51

Last Close

33.10

Gain%

+0.98

.

HYI

.

Western Asset High Yield Defined Opportunity

Last Signal

BUY

Bought at

10.71

Prev.Close

10.68

Last Close

10.71

0.00

.

HYLB

.

Xtrackers USD High Yld Corporate Bd ETF

Last Signal

BUY

Bought at

36.24

Prev.Close

36.16

Last Close

36.24

0.00

.

IAE

.

Voya Asia Pacific High Dividend Equity Income

Last Signal

BUY

Bought at

7.3900

Prev.Close

7.3700

Last Close

7.3900

0.00

.

IBND

.

SPDR Bloomberg International Corporate Bond E

Last Signal

BUY

Bought at

31.16

Prev.Close

31.08

Last Close

31.16

0.00

.

IDE

.

Voya Infrastructure Industrials & Materials F

Last Signal

BUY

Bought at

12.53

Prev.Close

12.48

Last Close

12.58

Gain%

+0.40

.

IDGT

.

iShares US Digital Infra & Real Estate ETF

Last Signal

BUY

Bought at

99.29

Prev.Close

97.79

Last Close

99.29

0.00

.

IDHQ

.

Invesco S&P Internatnl Developed Quality ETF

Last Signal

BUY

Bought at

36.13

Prev.Close

35.37

Last Close

36.13

0.00

.

IDVO

.

Amplify CWP International Enhanced Div Inc ET

Last Signal

BUY

Bought at

40.86

Prev.Close

40.47

Last Close

40.94

Gain%

+0.20

.

IEMG

.

iShares Core MSCI Emerging Markets ETF

Last Signal

BUY

Bought at

70.28

Prev.Close

69.75

Last Close

70.28

0.00

.

IEX

.

IDEX

Last Signal

BUY

Bought at

191.20

Prev.Close

189.55

Last Close

191.98

Gain%

+0.41

.

IGM

.

iShares Expanded Tech Sector ETF

Last Signal

BUY

Bought at

120.30

Prev.Close

118.51

Last Close

120.30

0.00

.

IGPT

.

Invesco AI and Next Gen Software ETF

Last Signal

BUY

Bought at

59.19

Prev.Close

58.06

Last Close

59.45

Gain%

+0.44

.

IHF

.

iShares US Healthcare Providers ETF

Last Signal

BUY

Bought at

42.15

Prev.Close

41.85

Last Close

42.15

0.00

.

IIIN

.

Insteel Industries

Last Signal

BUY

Bought at

34.07

Prev.Close

33.61

Last Close

34.16

Gain%

+0.26

.

IJH

.

iShares Core S&P Mid-Cap ETF

Last Signal

BUY

Bought at

68.10

Prev.Close

67.53

Last Close

68.10

0.00

.

IJJ

.

iShares S&P Mid-Cap 400 Value ETF

Last Signal

BUY

Bought at

133.15

Prev.Close

132.50

Last Close

133.15

0.00

.

IJK

.

iShares S&P Mid-Cap 400 Growth ETF

Last Signal

BUY

Bought at

101.74

Prev.Close

100.62

Last Close

101.74

0.00

.

ILCB

.

iShares Morningstar US Equity ETF

Last Signal

BUY

Bought at

90.53

Prev.Close

89.86

Last Close

90.53

0.00

.

ILCG

.

iShares Morningstar Growth ETF

Last Signal

BUY

Bought at

96.71

Prev.Close

95.48

Last Close

96.71

0.00

.

ILDR

.

First Trust Innovation Leaders ETF

Last Signal

BUY

Bought at

30.25

Prev.Close

29.78

Last Close

30.31

Gain%

+0.20

.

ILS

.

Brookmont Catastrophic Bond ETF

Last Signal

BUY

Bought at

19.80

Prev.Close

19.79

Last Close

19.80

0.00

.

ILTB

.

iShares Core 10+ Year USD Bond ETF

Last Signal

BUY

Bought at

48.82

Prev.Close

48.98

Last Close

48.82

0.00

.

IMCB

.

iShares Morningstar Mid-Cap ETF

Last Signal

BUY

Bought at

84.00

Prev.Close

83.43

Last Close

84.00

0.00

.

IMCG

.

iShares Morningstar Mid-Cap Growth ETF

Last Signal

BUY

Bought at

79.66

Prev.Close

78.77

Last Close

79.76

Gain%

+0.13

.

INCO

.

Columbia India Consumer ETF

Last Signal

BUY

Bought at

55.08

Prev.Close

54.97

Last Close

55.19

Gain%

+0.20

.

INFO

.

Harbor PanAgora Dynamic Large Cap Core ETF

Last Signal

BUY

Bought at

23.65

Prev.Close

23.49

Last Close

23.71

Gain%

+0.26

.

INGM

.

Ingram Micro Holding

Last Signal

BUY

Bought at

23.59

Prev.Close

23.31

Last Close

24.25

Gain%

+2.80

.

INKM

.

SPDR SSgA Income Allocation ETF

Last Signal

BUY

Bought at

33.58

Prev.Close

33.51

Last Close

33.58

0.00

.

INVH

.

Invitation Homes

Last Signal

BUY

Bought at

24.85

Prev.Close

24.85

Last Close

24.85

0.00

.

IOO

.

iShares Global 100 ETF

Last Signal

BUY

Bought at

122.06

Prev.Close

120.97

Last Close

122.06

0.00

.

IQI

.

Invesco Quality Municipal Income Closed Fund

Last Signal

BUY

Bought at

9.6400

Prev.Close

9.6200

Last Close

9.6600

Gain%

+0.21

.

IQSU

.

NYLI Candriam US Large Cap Equity ETF

Last Signal

BUY

Bought at

51.71

Prev.Close

51.21

Last Close

51.80

Gain%

+0.18

.

IRS

.

IRSA Inversiones ADS Rep 10

Last Signal

BUY

Bought at

16.42

Prev.Close

16.21

Last Close

16.54

Gain%

+0.73

.

ISCG

.

iShares Morningstar Small-Cap Growth ETF

Last Signal

BUY

Bought at

55.48

Prev.Close

54.80

Last Close

55.48

0.00

.

ISCV

.

iShares Morningstar Small-Cap Value ETF

Last Signal

BUY

Bought at

69.74

Prev.Close

69.51

Last Close

69.74

0.00

.

ISRA

.

VanEck Israel ETF

Last Signal

BUY

Bought at

61.18

Prev.Close

60.46

Last Close

61.55

Gain%

+0.60

.

ITAN

.

Sparkline Intangible Value ETF

Last Signal

BUY

Bought at

36.28

Prev.Close

35.86

Last Close

36.28

0.00

.

ITDE

.

iShares LifePath Target Date 2045 ETF

Last Signal

BUY

Bought at

36.01

Prev.Close

35.82

Last Close

36.08

Gain%

+0.19

.

ITDF

.

iShares LifePath Target Date 2050 ETF

Last Signal

BUY

Bought at

37.01

Prev.Close

36.63

Last Close

37.01

0.00

.

ITDG

.

iShares LifePath Target Date 2055 ETF

Last Signal

BUY

Bought at

37.45

Prev.Close

37.06

Last Close

37.45

0.00

.

ITDI

.

iShares LifePath Target Date 2065 ETF

Last Signal

BUY

Bought at

37.29

Prev.Close

37.02

Last Close

37.39

Gain%

+0.27

.

ITDJ

.

iShares LifePath Target Date 2070 ETF

Last Signal

BUY

Bought at

29.06

Prev.Close

28.77

Last Close

29.06

0.00

.

ITEQ

.

Amplify Bluestar Israel Technology ETF

Last Signal

BUY

Bought at

58.81

Prev.Close

57.55

Last Close

59.24

Gain%

+0.73

.

ITOT

.

iShares Core S&P Total US Stock Market ETF

Last Signal

BUY

Bought at

143.45

Prev.Close

142.43

Last Close

143.45

0.00

.

ITW

.

Illinois Tool

Last Signal

BUY

Bought at

260.54

Prev.Close

260.29

Last Close

260.54

0.00

.

IVOG

.

Vanguard S&P Mid-Cap 400 Growth Index Fund ET

Last Signal

BUY

Bought at

126.52

Prev.Close

125.03

Last Close

126.52

0.00

.

IVOO

.

Vanguard S&P Mid-Cap 400 Index Fund ETF

Last Signal

BUY

Bought at

115.23

Prev.Close

114.32

Last Close

115.23

0.00

.

IVV

.

iShares Core S&P 500 ETF

Last Signal

BUY

Bought at

658.06

Prev.Close

653.21

Last Close

658.06

0.00

.

IVW

.

iShares S&P 500 Growth ETF

Last Signal

BUY

Bought at

114.61

Prev.Close

113.11

Last Close

114.61

0.00

.

IWB

.

iShares Russell 1000 ETF

Last Signal

BUY

Bought at

359.36

Prev.Close

356.56

Last Close

359.36

0.00

.

IWD

.

iShares Russell 1000 Value ETF

Last Signal

BUY

Bought at

214.94

Prev.Close

213.67

Last Close

214.94

0.00

.

IWF

.

iShares Russell 1000 Growth

Last Signal

BUY

Bought at

430.11

Prev.Close

426.40

Last Close

430.11

0.00

.

IWL

.

iShares Russell Top 200 ETF

Last Signal

BUY

Bought at

161.83

Prev.Close

160.48

Last Close

161.83

0.00

.

IWR

.

iShares Russell Mid-Cap ETF

Last Signal

BUY

Bought at

97.91

Prev.Close

97.23

Last Close

97.91

0.00

.

IWS

.

iShares Russell Mid-Cap Value ETF

Last Signal

BUY

Bought at

146.71

Prev.Close

145.74

Last Close

146.71

0.00

.

IWV

.

iShares Russell 3000 ETF

Last Signal

BUY

Bought at

373.23

Prev.Close

370.68

Last Close

373.23

0.00

.

IWX

.

iShares Russell Top 200 Value ETF

Last Signal

BUY

Bought at

93.14

Prev.Close

92.67

Last Close

93.14

0.00

.

IWY

.

iShares Russell Top 200 Growth Index Fund

Last Signal

BUY

Bought at

251.00

Prev.Close

248.84

Last Close

251.00

0.00

.

IX

.

ORIX American Depositary Shares Representing

Last Signal

BUY

Bought at

30.45

Prev.Close

29.99

Last Close

30.45

0.00

.

IXN

.

iShares Global Tech ETF

Last Signal

BUY

Bought at

101.66

Prev.Close

99.97

Last Close

101.66

0.00

.

IYW

.

iShares US Technology ETF

Last Signal

BUY

Bought at

183.82

Prev.Close

181.42

Last Close

184.42

Gain%

+0.33

.

IYY

.

iShares Dow Jones US ETF

Last Signal

BUY

Bought at

159.65

Prev.Close

158.45

Last Close

159.65

0.00

.

JANT

.

AllianzIM US Large Cap Buffer10 Jan ETF

Last Signal

BUY

Bought at

40.30

Prev.Close

40.12

Last Close

40.35

Gain%

+0.12

.

JANW

.

AllianzIM US Large Cap Buffer20 Jan ETF

Last Signal

BUY

Bought at

36.59

Prev.Close

36.48

Last Close

36.63

Gain%

+0.11

.

JBL

.

Jabil

Last Signal

BUY

Bought at

271.32

Prev.Close

265.63

Last Close

271.96

Gain%

+0.24

.

JCI

.

Johnson Controls International

Last Signal

BUY

Bought at

133.56

Prev.Close

130.95

Last Close

134.72

Gain%

+0.87

.

JETU

.

MAX Airlines 3X Leveraged ETNs

Last Signal

BUY

Bought at

25.07

Prev.Close

23.78

Last Close

25.44

Gain%

+1.50

.

JGRO

.

JPMorgan Active Growth ETF

Last Signal

BUY

Bought at

85.38

Prev.Close

84.52

Last Close

85.38

0.00

.

JHML

.

John Hancock Multifactor Large Cap ETF

Last Signal

BUY

Bought at

78.79

Prev.Close

78.27

Last Close

78.79

0.00

.

JHMM

.

John Hancock Multifactor Mid Cap ETF

Last Signal

BUY

Bought at

67.52

Prev.Close

67.12

Last Close

67.52

0.00

.

JHMU

.

John Hancock Dynamic Municipal Bond ETF

Last Signal

BUY

Bought at

26.04

Prev.Close

25.96

Last Close

26.04

0.00

.

JHPI

.

John Hancock Preferred Income ETF

Last Signal

BUY

Bought at

22.63

Prev.Close

22.58

Last Close

22.63

0.00

.

JIG

.

JPMorgan International Growth ETF

Last Signal

BUY

Bought at

75.16

Prev.Close

74.24

Last Close

75.49

Gain%

+0.44

.

JIII

.

Janus Henderson Income ETF

Last Signal

BUY

Bought at

49.58

Prev.Close

49.58

Last Close

49.58

0.00

.

JMEE

.

JPMorgan Small & Mid Cap Enhanced Equity ETF

Last Signal

BUY

Bought at

67.25

Prev.Close

66.77

Last Close

67.25

0.00

.

JMOM

.

Jpmorgan US Momentum Factor ETF

Last Signal

BUY

Bought at

68.62

Prev.Close

67.92

Last Close

68.81

Gain%

+0.28

.

JMSI

.

JPMorgan Sustainable Municipal Income ETF

Last Signal

BUY

Bought at

49.75

Prev.Close

49.75

Last Close

49.85

Gain%

+0.20

.

JOET

.

Virtus Terranova US Quality Momentum ETF

Last Signal

BUY

Bought at

40.35

Prev.Close

40.03

Last Close

40.35

0.00

.

JPC

.

Nuveen Preferred & Income Opportunities Fund

Last Signal

BUY

Bought at

7.7000

Prev.Close

7.5400

Last Close

7.7900

Gain%

+1.17

.

JPEM

.

JPMorgan Diversified Return Emerging Mkts Eqt

Last Signal

BUY

Bought at

61.63

Prev.Close

60.28

Last Close

62.13

Gain%

+0.80

.

JPM-PC

.

JPMORGAN CHASE Depositary SH Repstg 1 400TH P

Last Signal

BUY

Bought at

24.92

Prev.Close

24.81

Last Close

25.04

Gain%

+0.46

.

JPM-PK

.

JPMorgan Chase DRC Rep 1 400 4 55 Non Cumul P

Last Signal

BUY

Bought at

18.85

Prev.Close

18.80

Last Close

18.85

0.00

.

JPME

.

JPMorgan Diversified Return US Mid Cap Equity

Last Signal

BUY

Bought at

115.06

Prev.Close

114.53

Last Close

115.06

0.00

.

JSI

.

Janus Henderson Securitized Income ETF

Last Signal

BUY

Bought at

51.55

Prev.Close

51.72

Last Close

51.55

0.00

.

JVAL

.

Jpmorgan US Value Factor ETF

Last Signal

BUY

Bought at

49.23

Prev.Close

48.86

Last Close

49.23

0.00

.

KB

.

KB Financial Group ADR Rep 1

Last Signal

BUY

Bought at

100.60

Prev.Close

99.73

Last Close

100.83

Gain%

+0.23

.

KBR

.

KBR

Last Signal

BUY

Bought at

37.12

Prev.Close

36.86

Last Close

37.52

Gain%

+1.08

.

KDEF

.

PLUS Korea Defense Industry Index ETF

Last Signal

BUY

Bought at

55.68

Prev.Close

52.73

Last Close

56.25

Gain%

+1.02

.

KEMX

.

KraneShares MSCI Emerging Markets ex China Id

Last Signal

BUY

Bought at

40.93

Prev.Close

40.55

Last Close

41.02

Gain%

+0.20

.

KEN

.

Kenon Holdings

Last Signal

BUY

Bought at

83.29

Prev.Close

82.36

Last Close

85.41

Gain%

+2.55

.

KEP

.

Korea Electric Power ADR Rep 1/2

Last Signal

BUY

Bought at

14.53

Prev.Close

14.25

Last Close

14.53

0.00

.

KEYS

.

Keysight Technologies

Last Signal

BUY

Bought at

287.98

Prev.Close

282.37

Last Close

289.84

Gain%

+0.65

.

KF

.

Korea Closed Fund

Last Signal

BUY

Bought at

45.16

Prev.Close

44.90

Last Close

45.82

Gain%

+1.46

.

KKRT

.

KKR 6 875 SUBORDINATED NTS

Last Signal

BUY

Bought at

23.41

Prev.Close

23.26

Last Close

23.41

0.00

.

KN

.

Knowles

Last Signal

BUY

Bought at

26.22

Prev.Close

25.68

Last Close

26.22

0.00

.

KNCT

.

Invesco Next Gen Connectivity ETF

Last Signal

BUY

Bought at

141.50

Prev.Close

138.56

Last Close

141.50

0.00

.

KNF

.

Knife River

Last Signal

BUY

Bought at

82.11

Prev.Close

81.65

Last Close

82.11

0.00

.

KOMP

.

SPDR S&P Kensho New Economies Composite ETF

Last Signal

BUY

Bought at

59.26

Prev.Close

58.48

Last Close

59.26

0.00

.

KORU

.

Direxion Daily MSCI South Korea Bull 3X Share

Last Signal

BUY

Bought at

303.95

Prev.Close

284.12

Last Close

305.96

Gain%

+0.66

.

KT

.

KT ADR Rep 1/2

Last Signal

BUY

Bought at

21.70

Prev.Close

21.45

Last Close

21.88

Gain%

+0.83

.

KTB

.

Kontoor Brands

Last Signal

BUY

Bought at

70.90

Prev.Close

70.29

Last Close

70.90

0.00

.

L

.

Loews

Last Signal

BUY

Bought at

106.30

Prev.Close

106.74

Last Close

106.64

Gain%

+0.32

.

LAD

.

Lithia Motors Class A

Last Signal

BUY

Bought at

250.82

Prev.Close

249.72

Last Close

250.82

0.00

.

LALT

.

First Trust Multi-Strategy Alternative ETF

Last Signal

BUY

Bought at

24.36

Prev.Close

24.30

Last Close

24.36

0.00

.

LCR

.

Leuthold Core ETF

Last Signal

BUY

Bought at

37.34

Prev.Close

37.27

Last Close

37.42

Gain%

+0.22

.

LCTU

.

BlackRock US Carbon Transition Readiness ETF

Last Signal

BUY

Bought at

70.72

Prev.Close

70.14

Last Close

70.72

0.00

.

LDOS

.

Leidos Holdings

Last Signal

BUY

Bought at

156.01

Prev.Close

155.52

Last Close

156.01

0.00

.

LDP

.

Cohen & Steers Ltd Dur Pref and Income Fund I

Last Signal

BUY

Bought at

20.02

Prev.Close

19.97

Last Close

20.33

Gain%

+1.55

.

LEU

.

CENTRUS ENERGY CL A

Last Signal

BUY

Bought at

181.08

Prev.Close

173.59

Last Close

183.16

Gain%

+1.15

.

LGI

.

Lazard Global Total Return & Income Closed Fu

Last Signal

BUY

Bought at

16.25

Prev.Close

16.09

Last Close

16.58

Gain%

+2.03

.

LHX

.

L3Harris Technologies

Last Signal

BUY

Bought at

350.23

Prev.Close

345.15

Last Close

353.91

Gain%

+1.05

.

LMT

.

Lockheed Martin

Last Signal

BUY

Bought at

611.94

Prev.Close

604.39

Last Close

617.64

Gain%

+0.93

.

LOUP

.

Innovator Deepwater Frontier Tech ETF

Last Signal

BUY

Bought at

69.95

Prev.Close

68.84

Last Close

69.95

0.00

.

LRGF

.

iShares US Equity Factor ETF

Last Signal

BUY

Bought at

66.42

Prev.Close

66.00

Last Close

66.42

0.00

.

LRN

.

Stride

Last Signal

BUY

Bought at

88.77

Prev.Close

88.17

Last Close

88.86

Gain%

+0.10

.

LRNZ

.

TrueShares Technology AI & Deep Learning ETF

Last Signal

BUY

Bought at

40.57

Prev.Close

40.02

Last Close

40.57

0.00

.

LST

.

Leuthold Select Industries ETF

Last Signal

BUY

Bought at

40.90

Prev.Close

40.45

Last Close

40.90

0.00

.

LUV

.

Southwest Airlines Co

Last Signal

BUY

Bought at

37.78

Prev.Close

37.57

Last Close

38.23

Gain%

+1.19

.

LVS

.

Las Vegas Sands

Last Signal

BUY

Bought at

54.32

Prev.Close

53.88

Last Close

54.32

0.00

.

LXP-PC

.

LXP Industrial 6 5 Cumulative Convertible Pre

Last Signal

BUY

Bought at

46.16

Prev.Close

46.00

Last Close

46.16

0.00

.

MANU

.

Manchester United Class A

Last Signal

BUY

Bought at

16.99

Prev.Close

16.82

Last Close

16.99

0.00

.

MART

.

AllianzIM US Large Cap Buffer10 Mar ETF

Last Signal

BUY

Bought at

38.56

Prev.Close

38.36

Last Close

38.56

0.00

.

MAS

.

Masco

Last Signal

BUY

Bought at

60.69

Prev.Close

60.37

Last Close

60.69

0.00

.

MCK

.

McKesson

Last Signal

BUY

Bought at

868.89

Prev.Close

865.36

Last Close

872.32

Gain%

+0.39

.

MCO

.

Moodys

Last Signal

BUY

Bought at

438.78

Prev.Close

436.25

Last Close

438.78

0.00

.

MDY

.

SPDR S&P MidCap 400 ETF Trust

Last Signal

BUY

Bought at

621.79

Prev.Close

616.76

Last Close

621.79

0.00

.

MDYG

.

SPDR S&P 400 Mid Cap Growth ETF

Last Signal

BUY

Bought at

97.03

Prev.Close

95.96

Last Close

97.03

0.00

.

MEG

.

Montrose Environmental Grp

Last Signal

BUY

Bought at

22.11

Prev.Close

21.89

Last Close

22.37

Gain%

+1.18

.

MEI

.

Methode Electronics

Last Signal

BUY

Bought at

5.5600

Prev.Close

5.5200

Last Close

5.7200

Gain%

+2.88

.

MET-PF

.

Metlife 1000 DS Rep Prf Series F

Last Signal

BUY

Bought at

18.46

Prev.Close

18.36

Last Close

18.51

Gain%

+0.30

.

MEXX

.

Direxion Daily MSCI Mexico Bull 3X Shares

Last Signal

BUY

Bought at

30.11

Prev.Close

29.01

Last Close

30.32

Gain%

+0.70

.

MFUS

.

PIMCO RAFI Dynamic Multi-Factor US Equity ETF

Last Signal

BUY

Bought at

58.57

Prev.Close

58.40

Last Close

58.57

0.00

.

MGC

.

Vanguard Mega Cap Index Fund ETF

Last Signal

BUY

Bought at

238.26

Prev.Close

236.35

Last Close

238.26

0.00

.

MGK

.

Vanguard Mega Cap Growth Index Fund ETF

Last Signal

BUY

Bought at

371.73

Prev.Close

367.44

Last Close

371.73

0.00

.

MGMT

.

Ballast Small/Mid Cap ETF

Last Signal

BUY

Bought at

45.39

Prev.Close

45.12

Last Close

45.39

0.00

.

MGOV

.

First Trust Intermediate Government Oppty ETF

Last Signal

BUY

Bought at

20.26

Prev.Close

20.28

Last Close

20.26

0.00

.

MGV

.

Vanguard Mega Cap Value Index Fund ETF

Last Signal

BUY

Bought at

145.31

Prev.Close

144.95

Last Close

145.31

0.00

.

MHD

.

BlackRock MuniHoldings Fund, Inc.

Last Signal

BUY

Bought at

11.36

Prev.Close

11.28

Last Close

11.36

0.00

.

MHK

.

Mohawk Industries

Last Signal

BUY

Bought at

99.06

Prev.Close

98.46

Last Close

99.45

Gain%

+0.39

.

MID

.

American Century Mid Cap Growth Impact ETF

Last Signal

BUY

Bought at

61.84

Prev.Close

61.10

Last Close

61.84

0.00

.

MIDU

.

Direxion Daily Mid Cap Bull 3X Shares ETF

Last Signal

BUY

Bought at

53.34

Prev.Close

51.94

Last Close

53.34

0.00

.

MISL

.

First Trust Indxx Aerospace & Defense ETF

Last Signal

BUY

Bought at

45.28

Prev.Close

44.71

Last Close

45.73

Gain%

+0.99

.

MIY

.

BlackRock MuniYield Michigan Quality Fund, In

Last Signal

BUY

Bought at

11.91

Prev.Close

11.88

Last Close

12.01

Gain%

+0.84

.

MLI

.

Mueller Industries

Last Signal

BUY

Bought at

112.23

Prev.Close

110.80

Last Close

112.53

Gain%

+0.27

.

MLM

.

Martin Marietta Materials

Last Signal

BUY

Bought at

596.42

Prev.Close

588.68

Last Close

598.92

Gain%

+0.42

.

MLP

.

Maui Land and Pineapple

Last Signal

BUY

Bought at

15.69

Prev.Close

15.39

Last Close

16.10

Gain%

+2.60

.

MMLG

.

First Trust Multi-Manager Large Growth ETF

Last Signal

BUY

Bought at

31.58

Prev.Close

31.35

Last Close

31.58

0.00

.

MNTN

.

MNTN CL A

Last Signal

BUY

Bought at

8.8900

Prev.Close

8.8000

Last Close

8.8900

0.00

.

MOD

.

Modine Manufacturing

Last Signal

BUY

Bought at

222.97

Prev.Close

216.71

Last Close

222.97

0.00

.

MOGA

.

Moog Class A

Last Signal

BUY

Bought at

299.01

Prev.Close

292.64

Last Close

301.65

Gain%

+0.88

.

MOH

.

Molina Healthcare

Last Signal

BUY

Bought at

134.22

Prev.Close

133.30

Last Close

135.82

Gain%

+1.19

.

MOV

.

Movado Group

Last Signal

BUY

Bought at

24.62

Prev.Close

24.42

Last Close

24.62

0.00

.

MQY

.

BlackRock MuniYield Quality Fund, Inc.

Last Signal

BUY

Bought at

11.08

Prev.Close

10.98

Last Close

11.08

0.00

.

MRP

.

Millrose Properties Class A

Last Signal

BUY

Bought at

28.28

Prev.Close

28.00

Last Close

28.51

Gain%

+0.81

.

MSA

.

MSA Safety

Last Signal

BUY

Bought at

164.70

Prev.Close

163.95

Last Close

166.35

Gain%

+1.00

.

MSCI

.

MSCI

Last Signal

BUY

Bought at

534.57

Prev.Close

539.01

Last Close

536.90

Gain%

+0.44

.

MSLC

.

Morgan Stanley Pathway Large Cap Equity ETF

Last Signal

BUY

Bought at

52.06

Prev.Close

51.76

Last Close

52.14

Gain%

+0.15

.

MSOS

.

AdvisorShares Pure US Cannabis ETF

Last Signal

BUY

Bought at

3.6000

Prev.Close

3.5500

Last Close

3.6800

Gain%

+2.22

.

MSOX

.

AdvisorShares MSOS Daily Leveraged ETF

Last Signal

BUY

Bought at

2.1800

Prev.Close

2.1500

Last Close

2.3100

Gain%

+5.96

.

MT

.

ArcelorMittal ADR

Last Signal

BUY

Bought at

53.93

Prev.Close

51.98

Last Close

54.03

Gain%

+0.19

.

MTD

.

Mettler Toledo

Last Signal

BUY

Bought at

1274.05

Prev.Close

1261.20

Last Close

1274.05

0.00

.

MTG

.

MGIC Investment

Last Signal

BUY

Bought at

26.26

Prev.Close

26.25

Last Close

26.26

0.00

.

MTRN

.

Materion

Last Signal

BUY

Bought at

147.91

Prev.Close

144.65

Last Close

147.91

0.00

.

MVV

.

ProShares Ultra MidCap400

Last Signal

BUY

Bought at

72.90

Prev.Close

71.66

Last Close

72.90

0.00

.

MWA

.

Mueller Water Products Series A

Last Signal

BUY

Bought at

27.80

Prev.Close

27.49

Last Close

28.06

Gain%

+0.94

.

MX

.

Magnachip Semiconductor

Last Signal

BUY

Bought at

2.8200

Prev.Close

2.8000

Last Close

2.8300

Gain%

+0.35

.

MYN

.

BlackRock MuniYield New York Quality Fund, In

Last Signal

BUY

Bought at

9.6700

Prev.Close

9.6000

Last Close

9.6900

Gain%

+0.21

.

NABL

.

N able

Last Signal

BUY

Bought at

4.6900

Prev.Close

4.6700

Last Close

4.6900

0.00

.

NACP

.

Impact Shares NAACP Minority Empowerment ETF

Last Signal

BUY

Bought at

48.79

Prev.Close

48.36

Last Close

49.00

Gain%

+0.43

.

NAD

.

Nuveen Quality Municipal Income Fund

Last Signal

BUY

Bought at

11.58

Prev.Close

11.50

Last Close

11.75

Gain%

+1.47

.

NAIL

.

Direxion Daily Homebuilders & Supplies Bull 3

Last Signal

BUY

Bought at

38.34

Prev.Close

37.95

Last Close

38.34

0.00

.

NAN

.

Nuveen New York Quality Municipal Income Fund

Last Signal

BUY

Bought at

11.22

Prev.Close

11.15

Last Close

11.26

Gain%

+0.36

.

NATL

.

NCR Atleos

Last Signal

BUY

Bought at

43.78

Prev.Close

43.58

Last Close

43.78

0.00

.

NBXG

.

Neuberger Berman Next Gen Connectivity Fund I

Last Signal

BUY

Bought at

13.03

Prev.Close

12.87

Last Close

13.14

Gain%

+0.84

.

NCLH

.

Norwegian Cruise Line Holdings

Last Signal

BUY

Bought at

19.28

Prev.Close

18.70

Last Close

19.38

Gain%

+0.52

.

NCV

.

Virtus Convertible And Income Fund

Last Signal

BUY

Bought at

15.01

Prev.Close

14.88

Last Close

15.26

Gain%

+1.67

.

NCZ

.

Virtus Convertible and Income Fund II

Last Signal

BUY

Bought at

13.52

Prev.Close

13.41

Last Close

13.69

Gain%

+1.26

.

NETL

.

NETLease Corporate Real Estate ETF

Last Signal

BUY

Bought at

24.87

Prev.Close

24.69

Last Close

24.87

0.00

.

NFJ

.

Virtus Dividend, Interest & Prem Str Fd

Last Signal

BUY

Bought at

12.65

Prev.Close

12.61

Last Close

12.86

Gain%

+1.66

.

NGL

.

NGL Energy Partners Units

Last Signal

BUY

Bought at

12.45

Prev.Close

12.33

Last Close

12.52

Gain%

+0.56

.

NGVT

.

Ingevity

Last Signal

BUY

Bought at

72.28

Prev.Close

71.23

Last Close

72.28

0.00

.

NIE

.

Virtus Equity And Convertible Income Fund

Last Signal

BUY

Bought at

23.43

Prev.Close

23.36

Last Close

23.63

Gain%

+0.85

.

NKX

.

Nuveen California AMT-Free Quality Municipal

Last Signal

BUY

Bought at

11.98

Prev.Close

11.90

Last Close

11.98

0.00

.

NLY-PF

.

Annaly Capital Mgt 6.95% Fixed to Floating Ra

Last Signal

BUY

Bought at

25.17

Prev.Close

25.14

Last Close

25.17

0.00

.

NMAI

.

Nuveen Multi-Asset Income Fund

Last Signal

BUY

Bought at

12.60

Prev.Close

12.40

Last Close

12.60

0.00

.

NMAX

.

Newsmax Class B

Last Signal

BUY

Bought at

5.5000

Prev.Close

5.2200

Last Close

5.5000

0.00

.

NMB

.

Simplify National Muni Bond ETF

Last Signal

BUY

Bought at

24.29

Prev.Close

24.16

Last Close

24.29

0.00

.

NNY

.

Nuveen New York Municipal Value Fund

Last Signal

BUY

Bought at

8.3800

Prev.Close

8.3500

Last Close

8.5600

Gain%

+2.15

.

NOC

.

Northrop Grumman

Last Signal

BUY

Bought at

692.09

Prev.Close

682.24

Last Close

697.00

Gain%

+0.71

.

NPFD

.

Nuveen Variable Rate Preferred Income Closed

Last Signal

BUY

Bought at

18.40

Prev.Close

18.15

Last Close

18.57

Gain%

+0.92

.

NREF-PA

.

Nexpoint Real Estate Fin Pref Series A

Last Signal

BUY

Bought at

23.08

Prev.Close

22.80

Last Close

23.46

Gain%

+1.63

.

NRG

.

NRG Energy

Last Signal

BUY

Bought at

148.69

Prev.Close

146.14

Last Close

149.90

Gain%

+0.81

.

NRGD

.

MicroSectors Big Oil 3X Inverse Leveraged ETN

Last Signal

BUY

Bought at

27.44

Prev.Close

25.01

Last Close

27.50

Gain%

+0.23

.

NUKZ

.

Range Nuclear Renaissance Index ETF

Last Signal

BUY

Bought at

67.21

Prev.Close

65.77

Last Close

67.21

0.00

.

NUV

.

Nuveen Municipal Value Fund Inc

Last Signal

BUY

Bought at

9.0500

Prev.Close

8.9900

Last Close

9.0500

0.00

.

NUVB

.

Nuvation Bio Class A

Last Signal

BUY

Bought at

4.4200

Prev.Close

4.2900

Last Close

4.5100

Gain%

+2.04

.

NVBW

.

AllianzIM US Large Cap Buffer20 Nov ETF

Last Signal

BUY

Bought at

33.35

Prev.Close

33.28

Last Close

33.41

Gain%

+0.18

.

NVDY

.

YieldMax NVDA Option Income Strategy ETF

Last Signal

BUY

Bought at

13.07

Prev.Close

12.98

Last Close

13.07

0.00

.

NVST

.

Envista Holdings

Last Signal

BUY

Bought at

25.77

Prev.Close

25.37

Last Close

25.90

Gain%

+0.50

.

NZF

.

Nuveen Municipal Credit Income Fund

Last Signal

BUY

Bought at

12.28

Prev.Close

12.18

Last Close

12.39

Gain%

+0.90

.

O

.

Realty Income REIT

Last Signal

BUY

Bought at

61.88

Prev.Close

61.18

Last Close

61.88

Gain%

+0.01

.

OAEM

.

OneAscent Emerging Markets ETF

Last Signal

BUY

Bought at

40.89

Prev.Close

40.32

Last Close

40.94

Gain%

+0.12

.

OALC

.

OneAscent Large Cap Core ETF

Last Signal

BUY

Bought at

34.64

Prev.Close

34.27

Last Close

34.64

0.00

.

OASC

.

OneAscent Small Cap Core ETF

Last Signal

BUY

Bought at

29.86

Prev.Close

29.80

Last Close

30.20

Gain%

+1.14

.

OBOR

.

KraneShares MSCI One Belt One Road Index ETF

Last Signal

BUY

Bought at

27.52

Prev.Close

27.36

Last Close

27.56

Gain%

+0.12

.

OCTT

.

AllianzIM US Large Cap Buffer10 Oct ETF

Last Signal

BUY

Bought at

42.58

Prev.Close

42.32

Last Close

42.58

0.00

.

OCTW

.

AllianzIM US Large Cap Buffer20 Oct ETF

Last Signal

BUY

Bought at

38.63

Prev.Close

38.47

Last Close

38.63

0.00

.

OEF

.

iShares S&P 100 ETF

Last Signal

BUY

Bought at

320.37

Prev.Close

318.07

Last Close

320.37

0.00

.

OFG

.

OFG Bancorp

Last Signal

BUY

Bought at

40.89

Prev.Close

40.46

Last Close

41.09

Gain%

+0.49

.

OGN

.

Organon

Last Signal

BUY

Bought at

6.0200

Prev.Close

5.9900

Last Close

6.1400

Gain%

+1.99

.

OGS

.

ONE Gas

Last Signal

BUY

Bought at

86.56

Prev.Close

86.13

Last Close

86.56

0.00

.

OLP

.

One Liberty Properties REIT

Last Signal

BUY

Bought at

21.69

Prev.Close

21.46

Last Close

21.69

0.00

.

ONEV

.

SPDR Russell 1000 Low Volatility Focus ETF

Last Signal

BUY

Bought at

134.52

Prev.Close

134.17

Last Close

134.69

Gain%

+0.13

.

ONON

.

On Holding Class A

Last Signal

BUY

Bought at

34.30

Prev.Close

34.02

Last Close

34.77

Gain%

+1.37

.

ONTO

.

Onto Innovation

Last Signal

BUY

Bought at

211.46

Prev.Close

205.07

Last Close

211.72

Gain%

+0.12

.

OPAD

.

Offerpad Solutions Class A

Last Signal

BUY

Bought at

0.6939

Prev.Close

0.6552

Last Close

0.7010

Gain%

+1.02

.

ORA

.

Ormat Tech

Last Signal

BUY

Bought at

113.64

Prev.Close

111.92

Last Close

113.64

0.00

.

OSCR

.

Oscar Health Class A

Last Signal

BUY

Bought at

11.73

Prev.Close

11.47

Last Close

11.73

0.00

.

PAC

.

Grupo Aeroportuario del Pacifico ADR Represen

Last Signal

BUY

Bought at

248.41

Prev.Close

246.87

Last Close

248.57

Gain%

+0.06

.

PBD

.

Invesco Global Clean Energy ETF

Last Signal

BUY

Bought at

18.04

Prev.Close

17.93

Last Close

18.04

0.00

.

PEG

.

Public Service Enterprise Group Inc

Last Signal

BUY

Bought at

81.23

Prev.Close

80.95

Last Close

81.23

0.00

.

PEXL

.

Pacer US Export Leaders ETF

Last Signal

BUY

Bought at

59.34

Prev.Close

58.68

Last Close

59.34

0.00

.

PGF

.

Invesco Financial Preferred ETF

Last Signal

BUY

Bought at

13.81

Prev.Close

13.76

Last Close

13.84

Gain%

+0.22

.

PGHY

.

Invesco Global ex-US High Yield Corporate Bon

Last Signal

BUY

Bought at

19.50

Prev.Close

19.41

Last Close

19.55

Gain%

+0.26

.

PGRO

.

Putnam Focused Large Cap Growth ETF

Last Signal

BUY

Bought at

40.71

Prev.Close

40.29

Last Close

40.79

Gain%

+0.20

.

PGX

.

Invesco Preferred ETF

Last Signal

BUY

Bought at

10.93

Prev.Close

10.88

Last Close

10.97

Gain%

+0.37

.

PHIN

.

Phinia

Last Signal

BUY

Bought at

69.20

Prev.Close

68.44

Last Close

69.62

Gain%

+0.61

.

PILL

.

Direxion Daily Pharmaceutical & Medical Bl 3X

Last Signal

BUY

Bought at

10.47

Prev.Close

10.22

Last Close

10.64

Gain%

+1.62

.

PINE

.

Alpine Income Property Trust

Last Signal

BUY

Bought at

18.14

Prev.Close

18.00

Last Close

18.14

0.00

.

PJFG

.

PGIM Jennison Focused Growth ETF

Last Signal

BUY

Bought at

98.50

Prev.Close

97.38

Last Close

98.50

0.00

.

PKB

.

Invesco Building & Construction ETF

Last Signal

BUY

Bought at

98.87

Prev.Close

97.57

Last Close

99.52

Gain%

+0.66

.

PKE

.

Park Aerospace

Last Signal

BUY

Bought at

28.04

Prev.Close

27.38

Last Close

28.27

Gain%

+0.82

.

PL

.

Planet Labs Class A

Last Signal

BUY

Bought at

29.57

Prev.Close

27.95

Last Close

30.71

Gain%

+3.86

.

PLD

.

ProLogis REIT

Last Signal

BUY

Bought at

132.75

Prev.Close

132.18

Last Close

133.33

Gain%

+0.44

.

PLDR

.

Putnam Sustainable Leaders ETF

Last Signal

BUY

Bought at

34.02

Prev.Close

33.79

Last Close

34.02

0.00

.

PMTV

.

PennyMac Mortgage Investment Trust 9 00 Senio

Last Signal

BUY

Bought at

25.18

Prev.Close

25.14

Last Close

25.25

Gain%

+0.28

.

PMTW

.

PENNYMAC MORTGAGE INVESTMNT 9 00 NTS

Last Signal

BUY

Bought at

25.09

Prev.Close

24.86

Last Close

25.09

0.00

.

POWA

.

Invesco Bloomberg Pricing Power ETF

Last Signal

BUY

Bought at

86.51

Prev.Close

86.15

Last Close

86.51

0.00

.

PPA

.

Invesco Aerospace & Defense ETF

Last Signal

BUY

Bought at

168.64

Prev.Close

165.70

Last Close

169.66

Gain%

+0.60

.

PPEM

.

Putnam PanAgora ESG Emerging Markets Equity E

Last Signal

BUY

Bought at

19.02

Prev.Close

18.81

Last Close

19.02

0.00

.

PRF

.

Invesco RAFI US 1000 ETF

Last Signal

BUY

Bought at

47.76

Prev.Close

47.53

Last Close

47.76

0.00

.

PRIM

.

Primoris Services

Last Signal

BUY

Bought at

147.63

Prev.Close

143.04

Last Close

150.67

Gain%

+2.06

.

PRLB

.

Proto Labs

Last Signal

BUY

Bought at

58.13

Prev.Close

57.02

Last Close

58.13

0.00

.

PRXG

.

Praxis Impact Large Cap Growth ETF

Last Signal

BUY

Bought at

33.25

Prev.Close

32.86

Last Close

33.25

0.00

.

PSA

.

Public Storage REIT

Last Signal

BUY

Bought at

272.00

Prev.Close

270.88

Last Close

276.24

Gain%

+1.56

.

PSA-PP

.

PUBLIC STORAGE DS Representing 1 1000TH BEN P

Last Signal

BUY

Bought at

15.30

Prev.Close

15.23

Last Close

15.34

Gain%

+0.23

.

PSF

.

Cohen & Steers Select Preferred and Income Fd

Last Signal

BUY

Bought at

19.46

Prev.Close

19.39

Last Close

19.79

Gain%

+1.70

.

PSI

.

Invesco Semiconductors ETF

Last Signal

BUY

Bought at

96.26

Prev.Close

94.38

Last Close

97.07

Gain%

+0.84

.

PSN

.

Parsons

Last Signal

BUY

Bought at

54.87

Prev.Close

54.17

Last Close

55.09

Gain%

+0.40

.

PSTG

.

Pure Storage Class A

Last Signal

BUY

Bought at

61.07

Prev.Close

59.04

Last Close

61.07

0.00

.

PTA

.

Cohen & Steers Tax-Adv Pref Secs and Inc Fund

Last Signal

BUY

Bought at

18.90

Prev.Close

18.74

Last Close

18.98

Gain%

+0.42

.

PTIN

.

Pacer Trendpilot International ETF

Last Signal

BUY

Bought at

33.08

Prev.Close

32.52

Last Close

33.14

Gain%

+0.20

.

PUK

.

Prudential ADR Repstg Twoshs

Last Signal

BUY

Bought at

29.28

Prev.Close

28.43

Last Close

29.28

0.00

.

PWB

.

Invesco Large Cap Growth ETF

Last Signal

BUY

Bought at

128.00

Prev.Close

125.93

Last Close

128.00

0.00

.

PWR

.

Quanta Services

Last Signal

BUY

Bought at

558.54

Prev.Close

549.02

Last Close

560.12

Gain%

+0.28

.

Q

.

QNITY ELECTRONICS

Last Signal

BUY

Bought at

116.91

Prev.Close

115.38

Last Close

118.56

Gain%

+1.41

.

QARP

.

Xtrackers Russell 1000 US Qlty at a Rsnbl Prc

Last Signal

BUY

Bought at

59.26

Prev.Close

58.99

Last Close

59.26

0.00

.

QDF

.

FlexShares Quality Dividend Index Fund

Last Signal

BUY

Bought at

79.49

Prev.Close

79.09

Last Close

79.49

0.00

.

QDPL

.

Pacer Metaurus US Large Cap Div Multiplier 40

Last Signal

BUY

Bought at

40.43

Prev.Close

40.14

Last Close

40.43

0.00

.

QFLR

.

Innovator Nasdaq-100 Managed Floor ETF

Last Signal

BUY

Bought at

33.52

Prev.Close

33.30

Last Close

33.52

0.00

.

QGRO

.

American Century US Quality Growth ETF

Last Signal

BUY

Bought at

106.05

Prev.Close

105.03

Last Close

106.05

0.00

.

QGRW

.

WisdomTree US Quality Growth Fund

Last Signal

BUY

Bought at

54.10

Prev.Close

53.43

Last Close

54.10

0.00

.

QLD

.

ProShares Ultra QQQ

Last Signal

BUY

Bought at

62.28

Prev.Close

61.00

Last Close

62.49

Gain%

+0.34

.

QLTY

.

GMO US Quality ETF

Last Signal

BUY

Bought at

36.53

Prev.Close

36.18

Last Close

36.59

Gain%

+0.16

.

QPX

.

AdvisorShares Q Dynamic Growth ETF

Last Signal

BUY

Bought at

42.80

Prev.Close

42.34

Last Close

42.80

0.00

.

QQH

.

HCM Defender 100 Index ETF

Last Signal

BUY

Bought at

70.28

Prev.Close

69.83

Last Close

70.28

0.00

.

QQQU

.

Direxion Daily Magnificent 7 Bull 2X Shares

Last Signal

BUY

Bought at

43.52

Prev.Close

42.39

Last Close

43.52

0.00

.

QUSA

.

VistaShares Target 15 USA Quality Income ETF

Last Signal

BUY

Bought at

17.30

Prev.Close

17.17

Last Close

17.30

0.00

.

QVML

.

Invesco S&P 500 QVM Multi-factor ETF

Last Signal

BUY

Bought at

38.60

Prev.Close

38.27

Last Close

38.60

0.00

.

RAFE

.

PIMCO RAFI ESG US ETF

Last Signal

BUY

Bought at

41.64

Prev.Close

41.61

Last Close

41.64

0.00

.

RAL

.

RALLIANT

Last Signal

BUY

Bought at

42.36

Prev.Close

41.59

Last Close

42.60

Gain%

+0.57

.

RBC

.

RBC Bearings

Last Signal

BUY

Bought at

551.99

Prev.Close

543.12

Last Close

551.99

0.00

.

RBLX

.

Roblox Class A

Last Signal

BUY

Bought at

57.63

Prev.Close

56.56

Last Close

57.63

0.00

.

RCD

.

Ready Capital 9.00% Senior Notes due 2029

Last Signal

BUY

Bought at

19.23

Prev.Close

18.60

Last Close

19.35

Gain%

+0.62

.

RCS

.

PIMCO Strategic Income Fund Inc

Last Signal

BUY

Bought at

5.4000

Prev.Close

5.3600

Last Close

5.4900

Gain%

+1.67

.

RDW

.

Redwire

Last Signal

BUY

Bought at

8.8200

Prev.Close

8.5000

Last Close

9.0800

Gain%

+2.95

.

RECS

.

Columbia Research Enhanced Core ETF

Last Signal

BUY

Bought at

39.25

Prev.Close

38.98

Last Close

39.25

0.00

.

REXR

.

Rexford Industrial Realty REIT

Last Signal

BUY

Bought at

32.85

Prev.Close

32.73

Last Close

32.85

0.00

.

RGR

.

Sturm Ruger

Last Signal

BUY

Bought at

40.62

Prev.Close

40.09

Last Close

40.89

Gain%

+0.66

.

RGT

.

Royce Global Trust Inc

Last Signal

BUY

Bought at

13.52

Prev.Close

13.36

Last Close

13.57

Gain%

+0.37

.

RHRX

.

RH Tactical Rotation ETF

Last Signal

BUY

Bought at

19.19

Prev.Close

18.99

Last Close

19.19

0.00

.

RILA

.

Indexperts Gorilla Aggressive Growth ETF

Last Signal

BUY

Bought at

10.54

Prev.Close

10.39

Last Close

10.54

0.00

.

RINF

.

ProShares Inflation Expectations ETF

Last Signal

BUY

Bought at

31.84

Prev.Close

31.76

Last Close

31.84

0.00

.

RITM-PA

.

Rithm Capital 7 50 Cumulative Redeemable Pref

Last Signal

BUY

Bought at

24.79

Prev.Close

24.76

Last Close

24.85

Gain%

+0.24

.

RITM-PB

.

Rithm Capital 7 125 Cumulative Redeemable Pre

Last Signal

BUY

Bought at

24.38

Prev.Close

24.24

Last Close

24.38

0.00

.

RIV

.

RiverNorth Opportunities Fund Inc

Last Signal

BUY

Bought at

11.19

Prev.Close

11.10

Last Close

11.28

Gain%

+0.80

.

RL

.

Ralph Lauren Class A

Last Signal

BUY

Bought at

349.22

Prev.Close

343.99

Last Close

353.01

Gain%

+1.09

.

RLX

.

RLX Technology American Depositary Shares Rep

Last Signal

BUY

Bought at

2.1900

Prev.Close

2.2000

Last Close

2.1900

0.00

.

RMI

.

RiverNorth Opportunistic Municipal Income Fun

Last Signal

BUY

Bought at

15.08

Prev.Close

15.06

Last Close

15.08

0.00

.

RMT

.

Royce Micro Cap Closed Fund

Last Signal

BUY

Bought at

11.44

Prev.Close

11.31

Last Close

11.51

Gain%

+0.61

.

ROBO

.

ROBO Global Robotics and Automation Index ETF

Last Signal

BUY

Bought at

70.14

Prev.Close

68.43

Last Close

70.14

0.00

.

ROK

.

Rockwell Automation

Last Signal

BUY

Bought at

364.84

Prev.Close

358.88

Last Close

368.92

Gain%

+1.12

.

ROKT

.

SPDR S&P Kensho Final Frontiers ETF

Last Signal

BUY

Bought at

101.41

Prev.Close

99.46

Last Close

102.36

Gain%

+0.93

.

ROL

.

Rollins

Last Signal

BUY

Bought at

53.49

Prev.Close

53.41

Last Close

53.49

0.00

.

ROM

.

ProShares Ultra Technology

Last Signal

BUY

Bought at

80.52

Prev.Close

78.40

Last Close

80.82

Gain%

+0.37

.

ROUS

.

Hartford Multifactor US Equity ETF

Last Signal

BUY

Bought at

59.52

Prev.Close

59.04

Last Close

59.52

0.00

.

RPG

.

Invesco S&P 500 Pure Growth ETF

Last Signal

BUY

Bought at

47.53

Prev.Close

46.74

Last Close

47.84

Gain%

+0.65

.

RPT-PC

.

Rithm Ppty Tr PrfSer C

Last Signal

BUY

Bought at

24.68

Prev.Close

24.65

Last Close

24.82

Gain%

+0.55

.

RRX

.

Regal Rexnord

Last Signal

BUY

Bought at

190.85

Prev.Close

187.26

Last Close

191.38

Gain%

+0.28

.

RSHO

.

Tema American Reshoring ETF

Last Signal

BUY

Bought at

50.36

Prev.Close

49.78

Last Close

50.65

Gain%

+0.58

.

RSMC

.

Rockefeller US Small-Mid Cap ETF

Last Signal

BUY

Bought at

25.14

Prev.Close

24.84

Last Close

25.14

0.00

.

RSMV

.

Relative Strength Managed Volatility Strategy

Last Signal

BUY

Bought at

26.72

Prev.Close

26.47

Last Close

26.72

0.00

.

RSPA

.

Invesco S&P 500 Equal Weight Income Advantage

Last Signal

BUY

Bought at

50.35

Prev.Close

50.00

Last Close

50.42

Gain%

+0.14

.

RSPD

.

Invesco S&P 500 Eql Wght Con DiscrtN ETF

Last Signal

BUY

Bought at

53.74

Prev.Close

53.53

Last Close

53.74

0.00

.

RSPE

.

Invesco ESG S&P 500 Equal Weight ETF

Last Signal

BUY

Bought at

29.59

Prev.Close

29.43

Last Close

29.59

0.00

.

RSPM

.

Invesco S&P 500 Eql Wght Materials ETF

Last Signal

BUY

Bought at

38.99

Prev.Close

38.66

Last Close

38.99

0.00

.

RSPN

.

Invesco S&P 500 Eql Wght Industrials ETF

Last Signal

BUY

Bought at

58.12

Prev.Close

57.58

Last Close

58.22

Gain%

+0.17

.

RSPT

.

Invesco S&P 500 Eql Wght Technology ETF

Last Signal

BUY

Bought at

45.78

Prev.Close

45.26

Last Close

45.89

Gain%

+0.24

.

RTX

.

RTX

Last Signal

BUY

Bought at

194.72

Prev.Close

192.90

Last Close

194.72

0.00

.

RVT

.

Royce Small-Cap Trust Inc

Last Signal

BUY

Bought at

16.85

Prev.Close

16.60

Last Close

16.98

Gain%

+0.77

.

RWK

.

Invesco S&P MidCap 400 Revenue ETF

Last Signal

BUY

Bought at

129.22

Prev.Close

128.26

Last Close

129.43

Gain%

+0.16

.

RWL

.

Invesco S&P 500 Revenue ETF

Last Signal

BUY

Bought at

115.24

Prev.Close

114.91

Last Close

115.24

0.00

.

RWTO

.

Redwood Trust 9 00 Senior Notes Due 2029

Last Signal

BUY

Bought at

24.68

Prev.Close

24.44

Last Close

24.68

0.00

.

RWTP

.

Redwood Trust 9 125 Senior Notes Due 2030

Last Signal

BUY

Bought at

23.82

Prev.Close

23.58

Last Close

24.11

Gain%

+1.22

.

RWTQ

.

REDWOOD 9 5 SENIOR NTS

Last Signal

BUY

Bought at

23.80

Prev.Close

23.42

Last Close

23.96

Gain%

+0.67

.

RXO

.

RXO

Last Signal

BUY

Bought at

14.93

Prev.Close

14.62

Last Close

15.08

Gain%

+1.00

.

RYLD

.

Global X Russell 2000 Covered Call ETF

Last Signal

BUY

Bought at

15.01

Prev.Close

14.95

Last Close

15.01

0.00

.

SAA

.

ProShares Ultra SmallCap600

Last Signal

BUY

Bought at

27.25

Prev.Close

26.95

Last Close

27.30

Gain%

+0.16

.

SABA

.

Saba Capital Income & Opportunities Fund II

Last Signal

BUY

Bought at

8.2800

Prev.Close

8.3200

Last Close

8.3200

Gain%

+0.48

.

SAMT

.

Strategas Macro Thematic Opportunities ETF

Last Signal

BUY

Bought at

39.50

Prev.Close

39.27

Last Close

39.50

0.00

.

SBIO

.

ALPS Medical Breakthroughs ETF

Last Signal

BUY

Bought at

52.86

Prev.Close

52.34

Last Close

52.86

0.00

.

SCDV

.

Bahl & Gaynor Small Cap Dividend ETF

Last Signal

BUY

Bought at

25.07

Prev.Close

24.88

Last Close

25.13

Gain%

+0.23

.

SCE-PL

.

SCE Trust VI Tr Pref

Last Signal

BUY

Bought at

17.52

Prev.Close

17.30

Last Close

17.52

0.00

.

SCE-PM

.

SCE Trust VII 7 50 Pref

Last Signal

BUY

Bought at

24.51

Prev.Close

24.48

Last Close

24.51

0.00

.

SCHA

.

Schwab US Small-Cap ETF

Last Signal

BUY

Bought at

29.35

Prev.Close

29.08

Last Close

29.35

0.00

.

SCHB

.

Schwab US Broad Market ETF

Last Signal

BUY

Bought at

25.30

Prev.Close

25.10

Last Close

25.30

0.00

.

SCHG

.

Schwab US Large-Cap Growth ETF

Last Signal

BUY

Bought at

29.41

Prev.Close

29.13

Last Close

29.41

0.00

.

SCHK

.

Schwab 1000 Index ETF

Last Signal

BUY

Bought at

31.56

Prev.Close

31.33

Last Close

31.56

0.00

.

SCHM

.

Schwab US Mid-Cap ETF

Last Signal

BUY

Bought at

31.25

Prev.Close

30.96

Last Close

31.25

0.00

.

SCHV

.

Schwab US Large-Cap Value ETF

Last Signal

BUY

Bought at

30.62

Prev.Close

30.50

Last Close

30.62

0.00

.

SCHW-PD

.

Charles Schwab DS Representing 1 40 interest

Last Signal

BUY

Bought at

24.37

Prev.Close

24.26

Last Close

24.37

0.00

.

SCHX

.

Schwab US Large-Cap ETF

Last Signal

BUY

Bought at

25.84

Prev.Close

25.64

Last Close

25.84

0.00

.

SCHZ

.

Schwab US Aggregate Bond ETF

Last Signal

BUY

Bought at

23.16

Prev.Close

23.22

Last Close

23.16

0.00

.

SEA

.

US Global Sea to Sky Cargo ETF

Last Signal

BUY

Bought at

16.98

Prev.Close

16.94

Last Close

17.03

Gain%

+0.29

.

SEE

.

Sealed Air

Last Signal

BUY

Bought at

42.10

Prev.Close

42.05

Last Close

42.10

0.00

.

SEMI

.

Columbia Select Technology ETF

Last Signal

BUY

Bought at

29.35

Prev.Close

28.87

Last Close

29.35

0.00

.

SEPW

.

AllianzIM US Large Cap Buffer20 Sep ETF

Last Signal

BUY

Bought at

31.67

Prev.Close

31.59

Last Close

31.67

0.00

.

SFBS

.

ServisFirst Bancshares

Last Signal

BUY

Bought at

73.14

Prev.Close

72.83

Last Close

73.14

0.00

.

SFY

.

SoFi Select 500 ETF

Last Signal

BUY

Bought at

126.03

Prev.Close

124.82

Last Close

126.03

0.00

.

SFYX

.

SoFi Next 500 ETF

Last Signal

BUY

Bought at

17.17

Prev.Close

17.07

Last Close

17.17

0.00

.

SHE

.

SPDR MSCI USA Gender Diversity ETF

Last Signal

BUY

Bought at

128.97

Prev.Close

127.81

Last Close

128.97

0.00

.

SHG

.

Shinhan Financial ADR Representing 1

Last Signal

BUY

Bought at

62.50

Prev.Close

61.32

Last Close

62.50

0.00

.

SHLD

.

Global X Defense Tech ETF

Last Signal

BUY

Bought at

72.91

Prev.Close

70.84

Last Close

73.48

Gain%

+0.78

.

SHOC

.

Strive US Semiconductor ETF

Last Signal

BUY

Bought at

73.85

Prev.Close

72.02

Last Close

73.85

0.00

.

SIG

.

Signet Jewelers

Last Signal

BUY

Bought at

85.47

Prev.Close

84.64

Last Close

87.48

Gain%

+2.35

.

SITC

.

SITE Centers

Last Signal

BUY

Bought at

5.3450

Prev.Close

5.4000

Last Close

5.3600

Gain%

+0.28

.

SIXD

.

AllianzIM US LargeCap 6 Month Buffer10 Jun/De

Last Signal

BUY

Bought at

28.40

Prev.Close

28.28

Last Close

28.40

0.00

.

SIXO

.

AllianzIM US LargeCap 6 Month Buffer10 Apr/Oc

Last Signal

BUY

Bought at

33.89

Prev.Close

33.78

Last Close

33.89

0.00

.

SIZE

.

iShares MSCI USA Size Factor ETF

Last Signal

BUY

Bought at

159.81

Prev.Close

159.46

Last Close

159.81

0.00

.

SKM

.

SK Telecom ADR repsg 5 9th

Last Signal

BUY

Bought at

29.39

Prev.Close

29.29

Last Close

29.39

0.00

.

SKT

.

Tanger

Last Signal

BUY

Bought at

34.15

Prev.Close

33.98

Last Close

34.15

0.00

.

SLGN

.

Silgan Holdings

Last Signal

BUY

Bought at

39.62

Prev.Close

38.80

Last Close

39.82

Gain%

+0.50

.

SLYG

.

SPDR S&P 600 Small Cap Growth ETF

Last Signal

BUY

Bought at

97.52

Prev.Close

96.62

Last Close

97.52

0.00

.

SMA

.

SmartStop Self Storage REIT

Last Signal

BUY

Bought at

30.43

Prev.Close

30.28

Last Close

30.43

0.00

.

SMG

.

Scotts Miracle Gro

Last Signal

BUY

Bought at

61.01

Prev.Close

60.81

Last Close

61.01

0.00

.

SMLF

.

iShares US Small-Cap Equity Factor ETF

Last Signal

BUY

Bought at

76.04

Prev.Close

75.49

Last Close

76.04

0.00

.

SMWB

.

Similarweb

Last Signal

BUY

Bought at

2.6500

Prev.Close

2.6100

Last Close

2.6700

Gain%

+0.75

.

SNA

.

Snap On

Last Signal

BUY

Bought at

366.15

Prev.Close

363.22

Last Close

367.02

Gain%

+0.24

.

SNN

.

Smith Nephew ADR Representing 2

Last Signal

BUY

Bought at

32.02

Prev.Close

31.78

Last Close

32.09

Gain%

+0.22

.

SNPE

.

Xtrackers S&P 500 Scored & Screened ETF

Last Signal

BUY

Bought at

60.03

Prev.Close

59.55

Last Close

60.03

0.00

.

SNX

.

TD Synnex

Last Signal

BUY

Bought at

171.99

Prev.Close

168.71

Last Close

186.29

Gain%

+8.31

.

SOJF

.

Southern 6 50 Junior Subordinated Notes Serie

Last Signal

BUY

Bought at

25.12

Prev.Close

24.89

Last Close

25.13

Gain%

+0.04

.

SON

.

Sonoco Products

Last Signal

BUY

Bought at

55.17

Prev.Close

54.09

Last Close

55.17

0.00

.

SOXL

.

Direxion Daily Semiconductor Bull 3X Shares

Last Signal

BUY

Bought at

50.52

Prev.Close

47.91

Last Close

52.26

Gain%

+3.44

.

SOXY

.

YieldMax Target 12 Semiconductor Option Inc E

Last Signal

BUY

Bought at

64.07

Prev.Close

63.21

Last Close

64.93

Gain%

+1.34

.

SPD

.

Simplify US Equity Plus Downside Convexity ET

Last Signal

BUY

Bought at

36.59

Prev.Close

36.37

Last Close

36.59

0.00

.

SPE

.

Special Opportunities Fund, Inc.

Last Signal

BUY

Bought at

13.80

Prev.Close

13.76

Last Close

13.82

Gain%

+0.14

.

SPHQ

.

Invesco S&P 500 Quality ETF

Last Signal

BUY

Bought at

75.86

Prev.Close

75.19

Last Close

75.86

0.00

.

SPHR

.

Sphere Entertainment Class A

Last Signal

BUY

Bought at

119.81

Prev.Close

117.40

Last Close

119.81

0.00

.

SPIR

.

Spire Global Class A

Last Signal

BUY

Bought at

12.85

Prev.Close

12.58

Last Close

13.38

Gain%

+4.12

.

SPLV

.

Invesco S&P 500 Low Volatility ETF

Last Signal

BUY

Bought at

73.22

Prev.Close

73.14

Last Close

73.33

Gain%

+0.15

.

SPMD

.

SPDR Portfolio S&P 400 Mid Cap ETF

Last Signal

BUY

Bought at

59.69

Prev.Close

59.22

Last Close

59.69

0.00

.

SPMO

.

Invesco S&P 500 Momentum ETF

Last Signal

BUY

Bought at

113.52

Prev.Close

112.11

Last Close

114.50

Gain%

+0.86

.

SPRE

.

SP Funds S&P Global REIT Sharia ETF

Last Signal

BUY

Bought at

19.76

Prev.Close

19.59

Last Close

19.81

Gain%

+0.25

.

SPSM

.

SPDR Portfolio S&P 600 Small Cap ETF

Last Signal

BUY

Bought at

48.64

Prev.Close

48.32

Last Close

48.64

0.00

.

SPTM

.

SPDR Portfolio S&P 1500 Composite Stock Marke

Last Signal

BUY

Bought at

79.66

Prev.Close

79.06

Last Close

79.66

0.00

.

SPUS

.

SP Funds S&P 500 Sharia Industry Exclusions E

Last Signal

BUY

Bought at

48.64

Prev.Close

48.16

Last Close

48.64

0.00

.

SPUU

.

Direxion Daily S&P 500 Bull 2X Shares

Last Signal

BUY

Bought at

167.72

Prev.Close

165.35

Last Close

167.72

0.00

.

SPXL

.

Direxion Daily S&P 500 Bull 3X Shares

Last Signal

BUY

Bought at

189.14

Prev.Close

184.89

Last Close

189.14

0.00

.

SPXN

.

ProShares S&P 500 Ex-Financials ETF

Last Signal

BUY

Bought at

71.55

Prev.Close

70.87

Last Close

71.55

0.00

.

SPXV

.

ProShares S&P 500 Ex-Health Care ETF

Last Signal

BUY

Bought at

71.58

Prev.Close

71.01

Last Close

71.58

0.00

.

SPXX

.

Nuveen S&P 500 Dynamic Overwrite Closed End F

Last Signal

BUY

Bought at

16.11

Prev.Close

16.07

Last Close

16.30

Gain%

+1.18

.

SPY

.

SPDR S&P 500 ETF Trust

Last Signal

BUY

Bought at

655.24

Prev.Close

650.34

Last Close

655.24

0.00

.

SPYG

.

SPDR Portfolio S&P 500 Growth ETF

Last Signal

BUY

Bought at

99.20

Prev.Close

97.91

Last Close

99.20

0.00

.

SPYU

.

MAX S P 500 4X Leveraged ETN

Last Signal

BUY

Bought at

21.43

Prev.Close

20.84

Last Close

21.43

0.00

.

SPYX

.

SPDR S&P 500 Fossil Fuel Reserves Free ETF

Last Signal

BUY

Bought at

53.50

Prev.Close

53.03

Last Close

53.50

0.00

.

SRI

.

Stoneridge

Last Signal

BUY

Bought at

4.8900

Prev.Close

4.8300

Last Close

4.9300

Gain%

+0.82

.

SSO

.

ProShares Ultra S&P500

Last Signal

BUY

Bought at

52.65

Prev.Close

51.88

Last Close

52.65

0.00

.

SSUS

.

Day Hagan Smart Sector ETF

Last Signal

BUY

Bought at

47.08

Prev.Close

46.69

Last Close

47.08

0.00

.

STK

.

Columbia Seligman Premium Technology Growth F

Last Signal

BUY

Bought at

38.66

Prev.Close

37.93

Last Close

38.99

Gain%

+0.85

.

STM

.

STMicroelectronics ADR

Last Signal

BUY

Bought at

34.52

Prev.Close

34.55

Last Close

34.52

0.00

.

STN

.

Stantec

Last Signal

BUY

Bought at

87.36

Prev.Close

86.40

Last Close

87.36

0.00

.

STT-PG

.

State Street DS Representing 1/4000th Perpetu

Last Signal

BUY

Bought at

21.73

Prev.Close

21.62

Last Close

21.73

0.00

.

STXD

.

Strive 1000 Dividend Growth ETF

Last Signal

BUY

Bought at

35.74

Prev.Close

35.50

Last Close

35.74

0.00

.

STXG

.

Strive 1000 Growth ETF

Last Signal

BUY

Bought at

47.42

Prev.Close

46.90

Last Close

47.42

0.00

.

SUI

.

Sun Communities REIT

Last Signal

BUY

Bought at

127.38

Prev.Close

125.96

Last Close

127.38

0.00

.

SUSA

.

iShares MSCI USA ESG Select ETF

Last Signal

BUY

Bought at

133.17

Prev.Close

132.10

Last Close

133.17

0.00

.

SYK

.

Stryker

Last Signal

BUY

Bought at

329.40

Prev.Close

328.59

Last Close

329.40

0.00

.

TACK

.

Fairlead Tactical Sector ETF

Last Signal

BUY

Bought at

30.52

Prev.Close

30.40

Last Close

30.52

0.00

.

TAN

.

Invesco Solar ETF

Last Signal

BUY

Bought at

56.27

Prev.Close

55.71

Last Close

56.27

0.00

.

TCAI

.

TORTOISE AI INFRASTRUCTURE ETF

Last Signal

BUY

Bought at

35.43

Prev.Close

34.64

Last Close

35.94

Gain%

+1.44

.

TCBX

.

THIRD COAST BANCSHARES

Last Signal

BUY

Bought at

38.08

Prev.Close

37.83

Last Close

38.59

Gain%

+1.34

.

TCPA

.

TRANSCAND PPLNS 6 250 JNR SBRNTD NTS

Last Signal

BUY

Bought at

23.76

Prev.Close

23.72

Last Close

23.83

Gain%

+0.29

.

TD

.

Toronto Dominion

Last Signal

BUY

Bought at

94.70

Prev.Close

93.31

Last Close

94.70

0.00

.

TDG

.

TransDigm Group

Last Signal

BUY

Bought at

1166.01

Prev.Close

1158.96

Last Close

1173.27

Gain%

+0.62

.

TDY

.

Teledyne Technologies

Last Signal

BUY

Bought at

611.50

Prev.Close

605.01

Last Close

617.97

Gain%

+1.06

.

TECB

.

iShares US Tech Breakthrough Multisector ETF

Last Signal

BUY

Bought at

55.86

Prev.Close

55.48

Last Close

55.94

Gain%

+0.14

.

TECL

.

Direxion Daily Technology Bull 3X Shares ETF

Last Signal

BUY

Bought at

89.56

Prev.Close

86.55

Last Close

90.34

Gain%

+0.87

.

TEK

.

iShares Technology Opportunities Active ETF

Last Signal

BUY

Bought at

28.72

Prev.Close

28.16

Last Close

28.88

Gain%

+0.57

.

TEL

.

TE Connectivity

Last Signal

BUY

Bought at

209.86

Prev.Close

209.02

Last Close

211.67

Gain%

+0.86

.

TEN-PE

.

Tsakos Energy Navigation Fixed Fltg Perpetual

Last Signal

BUY

Bought at

26.30

Prev.Close

26.23

Last Close

26.43

Gain%

+0.49

.

TEQI

.

T Rowe Price Equity Income ETF

Last Signal

BUY

Bought at

45.20

Prev.Close

45.02

Last Close

45.20

0.00

.

TFII

.

TFI International

Last Signal

BUY

Bought at

110.09

Prev.Close

108.63

Last Close

110.77

Gain%

+0.62

.

TGRT

.

T Rowe Price Growth ETF

Last Signal

BUY

Bought at

39.70

Prev.Close

39.31

Last Close

39.70

0.00

.

TGRW

.

T Rowe Price Growth Stock ETF

Last Signal

BUY

Bought at

40.94

Prev.Close

40.50

Last Close

40.94

0.00

.

THEQ

.

T Rowe Price Hedged Equity ETF

Last Signal

BUY

Bought at

27.41

Prev.Close

27.25

Last Close

27.41

0.00

.

THNQ

.

ROBO Global Artificial Intelligence ETF

Last Signal

BUY

Bought at

59.58

Prev.Close

59.01

Last Close

59.58

0.00

.

THQ

.

abrdn Healthcare Opportunities Fund

Last Signal

BUY

Bought at

17.05

Prev.Close

16.80

Last Close

17.34

Gain%

+1.70

.

THRO

.

Ishares US Thematic Rotation Active ETF

Last Signal

BUY

Bought at

36.59

Prev.Close

36.22

Last Close

36.65

Gain%

+0.16

.

THTA

.

SoFi Enhanced Yield ETF

Last Signal

BUY

Bought at

15.42

Prev.Close

15.40

Last Close

15.48

Gain%

+0.39

.

THW

.

abrdn World Healthcare Fund

Last Signal

BUY

Bought at

11.74

Prev.Close

11.67

Last Close

11.86

Gain%

+1.02

.

THYF

.

T Rowe Price US High Yield ETF

Last Signal

BUY

Bought at

51.22

Prev.Close

51.00

Last Close

51.22

0.00

.

TIMB

.

TIM ADR Representing 5

Last Signal

BUY

Bought at

26.72

Prev.Close

26.49

Last Close

26.72

0.00

.

TINY

.

ProShares Nanotechnology ETF

Last Signal

BUY

Bought at

61.51

Prev.Close

61.31

Last Close

62.96

Gain%

+2.34

.

TIP

.

iShares TIPS Bond ETF

Last Signal

BUY

Bought at

110.36

Prev.Close

110.36

Last Close

110.36

0.00

.

TISI

.

Team

Last Signal

BUY

Bought at

15.94

Prev.Close

15.75

Last Close

15.94

0.00

.

TLTD

.

FlexShares MS Dev Mkts exUS Factors Tilt Idx

Last Signal

BUY

Bought at

95.45

Prev.Close

93.99

Last Close

95.70

Gain%

+0.26

.

TLTE

.

FlexShares Morningstar Em Mkts Factors Tilt I

Last Signal

BUY

Bought at

67.61

Prev.Close

67.21

Last Close

67.61

0.00

.

TMH

.

Toyota Motor Corporation ADRhedged

Last Signal

BUY

Bought at

56.73

Prev.Close

55.89

Last Close

56.85

Gain%

+0.21

.

TMHC

.

Taylor Morrison Home

Last Signal

BUY

Bought at

58.31

Prev.Close

58.24

Last Close

58.31

0.00

.

TNC

.

Tennant

Last Signal

BUY

Bought at

66.93

Prev.Close

66.40

Last Close

69.08

Gain%

+3.21

.

TOL

.

Toll Brothers

Last Signal

BUY

Bought at

136.85

Prev.Close

136.47

Last Close

136.85

0.00

.

TOPC

.

iShares S&P 500 3% Capped ETF

Last Signal

BUY

Bought at

30.24

Prev.Close

30.00

Last Close

30.24

0.00

.

TOPT

.

Ishares Top 20 U S Stocks ETF

Last Signal

BUY

Bought at

28.89

Prev.Close

28.62

Last Close

28.89

0.00

.

TPLC

.

Timothy Plan US Large/Mid Cap Core ETF

Last Signal

BUY

Bought at

46.62

Prev.Close

46.44

Last Close

46.62

0.00

.

TPSC

.

Timothy Plan US Small Cap Core ETF

Last Signal

BUY

Bought at

42.74

Prev.Close

42.45

Last Close

42.74

0.00

.

TRFK

.

Pacer Data and Digital Revolution ETF

Last Signal

BUY

Bought at

63.20

Prev.Close

62.24

Last Close

63.51

Gain%

+0.49

.

TRFM

.

AAM Transformers ETF

Last Signal

BUY

Bought at

47.23

Prev.Close

46.45

Last Close

47.37

Gain%

+0.30

.

TSLY

.

YieldMax TSLA Option Income Strategy ETF

Last Signal

BUY

Bought at

30.51

Prev.Close

29.99

Last Close

30.51

0.00

.

TSME

.

Thrivent Small-Mid Cap Equity ETF

Last Signal

BUY

Bought at

42.03

Prev.Close

41.58

Last Close

42.03

0.00

.

TSPA

.

T Rowe Price US Equity Research ETF

Last Signal

BUY

Bought at

41.27

Prev.Close

40.90

Last Close

41.27

0.00

.

TT

.

Trane Technologies

Last Signal

BUY

Bought at

424.72

Prev.Close

416.74

Last Close

428.14

Gain%

+0.81

.

TU

.

Telus

Last Signal

BUY

Bought at

12.93

Prev.Close

12.83

Last Close

12.97

Gain%

+0.31

.

TVAL

.

T Rowe Price Value ETF

Last Signal

BUY

Bought at

36.38

Prev.Close

36.18

Last Close

36.44

Gain%

+0.16

.

TWI

.

Titan International

Last Signal

BUY

Bought at

7.0800

Prev.Close

6.9100

Last Close

7.0800

0.00

.

TWOD

.

TWO HARBORS INVESTMENT 9 375 SNR NTS

Last Signal

BUY

Bought at

25.37

Prev.Close

25.14

Last Close

25.37

0.00

.

TXT

.

Textron

Last Signal

BUY

Bought at

88.36

Prev.Close

87.56

Last Close

88.91

Gain%

+0.62

.

UDIV

.

Franklin US Core Dividend Tilt Index ETF

Last Signal

BUY

Bought at

51.92

Prev.Close

51.62

Last Close

51.92

0.00

.

UDR

.

UDR REIT

Last Signal

BUY

Bought at

33.95

Prev.Close

33.78

Last Close

34.24

Gain%

+0.85

.

UGE

.

ProShares Ultra Consumer Staples

Last Signal

BUY

Bought at

18.20

Prev.Close

18.43

Last Close

18.20

0.00

.

UGP

.

Ultrapar Participacoes ADR Representing 1

Last Signal

BUY

Bought at

5.6200

Prev.Close

5.5100

Last Close

5.6200

0.00

.

UHT

.

Universal Health Realty Income Trust REIT

Last Signal

BUY

Bought at

40.63

Prev.Close

40.47

Last Close

40.63

0.00

.

UMDD

.

ProShares UltraPro MidCap400

Last Signal

BUY

Bought at

26.84

Prev.Close

26.10

Last Close

26.84

0.00

.

UNM

.

Unum

Last Signal

BUY

Bought at

73.86

Prev.Close

73.03

Last Close

73.86

0.00

.

UPGD

.

Invesco Bloomberg Analyst Rating Improvers ET

Last Signal

BUY

Bought at

73.30

Prev.Close

72.87

Last Close

73.30

0.00

.

UPRO

.

ProShares UltraPro S&P500

Last Signal

BUY

Bought at

99.17

Prev.Close

96.98

Last Close

99.17

0.00

.

URTH

.

iShares MSCI World ETF

Last Signal

BUY

Bought at

181.81

Prev.Close

180.02

Last Close

181.81

0.00

.

USA

.

Liberty All Star Equity Closed Fund

Last Signal

BUY

Bought at

5.6200

Prev.Close

5.5500

Last Close

5.6300

Gain%

+0.18

.

USAC

.

USA Compression Partners Common Units

Last Signal

BUY

Bought at

27.40

Prev.Close

27.12

Last Close

27.67

Gain%

+0.97

.

USB-PQ

.

US Bancorp Del 1000 DS Repstg Perp PrefS

Last Signal

BUY

Bought at

14.88

Prev.Close

14.77

Last Close

14.88

0.00

.

USB-PR

.

Us Ban Del DepositaryRepstg 1 1000Th Int

Last Signal

BUY

Bought at

15.68

Prev.Close

15.60

Last Close

15.68

0.00

.

USD

.

ProShares Ultra Semiconductors

Last Signal

BUY

Bought at

49.60

Prev.Close

47.95

Last Close

49.88

Gain%

+0.56

.

USPX

.

Franklin US Equity Index ETF

Last Signal

BUY

Bought at

57.16

Prev.Close

56.87

Last Close

57.26

Gain%

+0.17

.

USRT

.

iShares Core US REIT ETF

Last Signal

BUY

Bought at

59.54

Prev.Close

59.19

Last Close

59.54

0.00

.

USSG

.

Xtrackers MSCI USA Selection Equity ETF

Last Signal

BUY

Bought at

60.19

Prev.Close

59.68

Last Close

60.19

0.00

.

UYM

.

ProShares Ultra Materials

Last Signal

BUY

Bought at

29.82

Prev.Close

29.22

Last Close

29.82

0.00

.

VAC

.

Marriott Vacations Worldwide

Last Signal

BUY

Bought at

66.00

Prev.Close

65.12

Last Close

67.41

Gain%

+2.13

.

VBR

.

Vanguard Small-Cap Value Index Fund ETF

Last Signal

BUY

Bought at

218.14

Prev.Close

217.25

Last Close

218.14

0.00

.

VCR

.

Vanguard Consumer Discretionary Index Fund ET

Last Signal

BUY

Bought at

361.90

Prev.Close

359.03

Last Close

361.90

0.00

.

VEMY

.

Virtus Stone Harbor Emerging Markets HY Bd ET

Last Signal

BUY

Bought at

27.75

Prev.Close

27.67

Last Close

27.78

Gain%

+0.13

.

VGM

.

Invesco Trust For Inv Grade Munis

Last Signal

BUY

Bought at

9.9300

Prev.Close

9.8700

Last Close

10.09

Gain%

+1.61

.

VGT

.

Vanguard Information Technology Index Fund ET

Last Signal

BUY

Bought at

706.65

Prev.Close

697.72

Last Close

706.65

0.00

.

VICI

.

Vici Pptys

Last Signal

BUY

Bought at

27.46

Prev.Close

27.32

Last Close

27.46

0.00

.

VIK

.

Viking Holdings

Last Signal

BUY

Bought at

75.23

Prev.Close

73.48

Last Close

76.22

Gain%

+1.32

.

VIOG

.

Vanguard S&P Small-Cap 600 Growth Index Fund

Last Signal

BUY

Bought at

125.51

Prev.Close

124.46

Last Close

125.51

0.00

.

VIS

.

Vanguard Industrials Index Fund ETF

Last Signal

BUY

Bought at

316.64

Prev.Close

312.22

Last Close

317.40

Gain%

+0.24

.

VIV

.

Telefonica Brasil ADS Representing 2

Last Signal

BUY

Bought at

16.04

Prev.Close

15.91

Last Close

16.18

Gain%

+0.87

.

VLN

.

Valens Semiconductor

Last Signal

BUY

Bought at

1.1600

Prev.Close

1.1300

Last Close

1.1700

Gain%

+0.86

.

VLT

.

Invesco High Income Trust II

Last Signal

BUY

Bought at

10.19

Prev.Close

10.10

Last Close

10.19

0.00

.

VLU

.

SPDR S&P 1500 Value Tilt ETF

Last Signal

BUY

Bought at

215.93

Prev.Close

214.98

Last Close

216.30

Gain%

+0.17

.

VMI

.

Valmont Inds

Last Signal

BUY

Bought at

406.65

Prev.Close

399.57

Last Close

406.65

0.00

.

VNT

.

Vontier

Last Signal

BUY

Bought at

35.86

Prev.Close

35.47

Last Close

35.96

Gain%

+0.28

.

VO

.

Vanguard Mid-Cap Index Fund ETF

Last Signal

BUY

Bought at

289.00

Prev.Close

287.18

Last Close

289.00

0.00

.

VOO

.

Vanguard 500 Index Fund ETF

Last Signal

BUY

Bought at

602.30

Prev.Close

597.55

Last Close

602.30

0.00

.

VOOG

.

Vanguard S&P 500 Growth Index Fund ETF

Last Signal

BUY

Bought at

413.01

Prev.Close

407.69

Last Close

413.01

0.00

.

VOT

.

Vanguard Mid-Cap Growth Index Fund ETF

Last Signal

BUY

Bought at

260.55

Prev.Close

257.35

Last Close

260.55

0.00

.

VPL

.

Vanguard Pacific Stock Index Fund ETF

Last Signal

BUY

Bought at

99.78

Prev.Close

97.73

Last Close

99.78

0.00

.

VRT

.

Vertiv Holdings Class A

Last Signal

BUY

Bought at

258.71

Prev.Close

250.58

Last Close

259.37

Gain%

+0.26

.

VSH

.

Vishay Intertechnology

Last Signal

BUY

Bought at

18.41

Prev.Close

18.00

Last Close

18.41

0.00

.

VSLU

.

Applied Finance Valuation Large Cap ETF

Last Signal

BUY

Bought at

42.03

Prev.Close

41.81

Last Close

42.70

Gain%

+1.60

.

VT

.

Vanguard Total World Stock Index Fund ETF

Last Signal

BUY

Bought at

139.69

Prev.Close

138.32

Last Close

139.69

0.00

.

VTI

.

Vanguard Total Stock Market Index Fund ETF

Last Signal

BUY

Bought at

323.24

Prev.Close

320.81

Last Close

323.24

0.00

.

VTOL

.

Bristow Group

Last Signal

BUY

Bought at

46.74

Prev.Close

46.89

Last Close

46.74

0.00

.

VUG

.

Vanguard Growth Index Fund ETF

Last Signal

BUY

Bought at

441.56

Prev.Close

436.79

Last Close

441.56

0.00

.

VV

.

Vanguard Large-Cap Index Fund ETF

Last Signal

BUY

Bought at

301.00

Prev.Close

298.85

Last Close

301.00

0.00

.

VVV

.

Valvoline

Last Signal

BUY

Bought at

34.09

Prev.Close

33.68

Last Close

34.09

0.00

.

VVX

.

V2X

Last Signal

BUY

Bought at

69.43

Prev.Close

68.50

Last Close

69.43

0.00

.

WAB

.

Westinghouse Air Brake Technologies

Last Signal

BUY

Bought at

253.51

Prev.Close

249.91

Last Close

256.03

Gain%

+0.99

.

WANT

.

Direxion Daily Consumer Discretionary Bull 3X

Last Signal

BUY

Bought at

37.14

Prev.Close

36.27

Last Close

37.14

0.00

.

WBIG

.

WBI BullBear Yield 3000 ETF

Last Signal

BUY

Bought at

23.60

Prev.Close

23.54

Last Close

23.60

0.00

.

WBX

.

Wallbox Class A

Last Signal

BUY

Bought at

2.7200

Prev.Close

2.4800

Last Close

3.0400

Gain%

+11.76

.

WCMI

.

First Trust WCM International Equity ETF

Last Signal

BUY

Bought at

17.02

Prev.Close

16.77

Last Close

17.02

0.00

.

WELL

.

Welltower

Last Signal

BUY

Bought at

198.86

Prev.Close

197.71

Last Close

198.86

0.00

.

WFC-PC

.

Wells Fargo 1000 Depositary Shares representi

Last Signal

BUY

Bought at

17.46

Prev.Close

17.45

Last Close

17.46

0.00

.

WFC-PY

.

Wells Fargo DS Repstg 1000 Int Non Cumulative

Last Signal

BUY

Bought at

23.58

Prev.Close

23.53

Last Close

23.58

0.00

.

WHR

.

Whirlpool

Last Signal

BUY

Bought at

54.21

Prev.Close

53.92

Last Close

54.28

Gain%

+0.13

.

WIA

.

Western Asset Inflation Linked Income Closed

Last Signal

BUY

Bought at

8.1000

Prev.Close

8.0800

Last Close

8.1300

Gain%

+0.37

.

WLKP

.

Westlake Chemical Partners Units

Last Signal

BUY

Bought at

22.39

Prev.Close

22.09

Last Close

22.39

0.00

.

WOLF

.

Wolfspeed

Last Signal

BUY

Bought at

16.45

Prev.Close

16.32

Last Close

16.45

0.00

.

WOMN

.

Impact Shares YWCA Womens Empowerment ETF

Last Signal

BUY

Bought at

39.71

Prev.Close

39.58

Last Close

39.71

0.00

.

WPC

.

W. P. Carey REIT

Last Signal

BUY

Bought at

68.84

Prev.Close

67.96

Last Close

69.39

Gain%

+0.80

.

WPP

.

WPP ADR Representing 5

Last Signal

BUY

Bought at

16.00

Prev.Close

15.55

Last Close

16.05

Gain%

+0.31

.

WSO

.

Watsco

Last Signal

BUY

Bought at

370.88

Prev.Close

363.79

Last Close

375.92

Gain%

+1.36

.

WSR

.

Whitestone REIT

Last Signal

BUY

Bought at

16.27

Prev.Close

16.15

Last Close

16.30

Gain%

+0.18

.

WTS

.

Watts Water Technologies Class A

Last Signal

BUY

Bought at

292.57

Prev.Close

290.29

Last Close

293.01

Gain%

+0.15

.

WWW

.

Wolverine World Wide

Last Signal

BUY

Bought at

16.38

Prev.Close

16.32

Last Close

16.38

0.00

.

XAR

.

SPDR S&P Aerospace & Defense ETF

Last Signal

BUY

Bought at

259.07

Prev.Close

253.98

Last Close

259.95

Gain%

+0.34

.

XCEM

.

Columbia EM Core ex-China ETF

Last Signal

BUY

Bought at

41.19

Prev.Close

40.81

Last Close

41.19

0.00

.

XCOR

.

FundX ETF

Last Signal

BUY

Bought at

77.34

Prev.Close

76.65

Last Close

77.34

0.00

.

XHB

.

SPDR S&P Homebuilders ETF

Last Signal

BUY

Bought at

99.21

Prev.Close

98.72

Last Close

99.21

0.00

.

XHE

.

SPDR S&P Health Care Equipment ETF

Last Signal

BUY

Bought at

78.60

Prev.Close

78.24

Last Close

78.60

0.00

.

XLG

.

Invesco S&P 500 Top 50 ETF

Last Signal

BUY

Bought at

54.93

Prev.Close

54.55

Last Close

54.93

0.00

.

XLI

.

Industrial Select Sector SPDR Fund

Last Signal

BUY

Bought at

163.96

Prev.Close

161.73

Last Close

164.43

Gain%

+0.29

.

XLK

.

Technology Select Sector SPDR Fund

Last Signal

BUY

Bought at

134.59

Prev.Close

132.90

Last Close

134.91

Gain%

+0.23

.

XLSR

.

SPDR SSGA US Sector Rotation ETF

Last Signal

BUY

Bought at

58.24

Prev.Close

57.74

Last Close

58.24

0.00

.

XLY

.

Consumer Discretionary Select Sector SPDR Fun

Last Signal

BUY

Bought at

109.80

Prev.Close

108.98

Last Close

109.80

0.00

.

XMHQ

.

Invesco S and P MidCap Quality ETF

Last Signal

BUY

Bought at

104.22

Prev.Close

103.37

Last Close

104.41

Gain%

+0.18

.

XMLV

.

Invesco S&P MidCap Low Volatility ETF

Last Signal

BUY

Bought at

63.07

Prev.Close

62.97

Last Close

63.07

0.00

.

XMMO

.

Invesco S and P MidCap Momentum ETF

Last Signal

BUY

Bought at

147.44

Prev.Close

145.02

Last Close

147.70

Gain%

+0.18

.

XMVM

.

Invesco S and P MidCap Value with Momentum ET

Last Signal

BUY

Bought at

65.48

Prev.Close

65.12

Last Close

65.48

0.00

.

XNTK

.

SPDR Nyse Technology ETF

Last Signal

BUY

Bought at

259.24

Prev.Close

255.28

Last Close

259.78

Gain%

+0.21

.

XPAY

.

Roundhill S&P 500 Target 20 Managed Distri ET

Last Signal

BUY

Bought at

49.20

Prev.Close

48.78

Last Close

49.20

0.00

.

XPEV

.

XPeng ADR Representing 2

Last Signal

BUY

Bought at

17.51

Prev.Close

17.11

Last Close

17.51

0.00

.

XPH

.

SPDR S&P Pharmaceuticals ETF

Last Signal

BUY

Bought at

54.72

Prev.Close

54.09

Last Close

54.72

0.00

.

XPND

.

First Trust Expanded Technology ETF

Last Signal

BUY

Bought at

33.10

Prev.Close

32.82

Last Close

33.10

0.00

.

XPO

.

XPO

Last Signal

BUY

Bought at

197.51

Prev.Close

194.55

Last Close

198.43

Gain%

+0.47

.

XRLX

.

FundX Conservative ETF

Last Signal

BUY

Bought at

44.95

Prev.Close

44.70

Last Close

44.95

0.00

.

XRMI

.

Global X S&P 500 Risk Managed Income ETF

Last Signal

BUY

Bought at

16.97

Prev.Close

16.90

Last Close

16.97

0.00

.

XSD

.

SPDR S&P Semiconductor ETF

Last Signal

BUY

Bought at

332.18

Prev.Close

326.12

Last Close

332.18

0.00

.

XSMO

.

Invesco S and P SmallCap Momentum ETF

Last Signal

BUY

Bought at

76.96

Prev.Close

76.02

Last Close

76.96

0.00

.

XSOE

.

WisdomTree EM ex-State-Owned Enterprises

Last Signal

BUY

Bought at

40.36

Prev.Close

40.10

Last Close

40.36

0.00

.

XSVM

.

Invesco S and P SmallCap Value with Momentum

Last Signal

BUY

Bought at

60.62

Prev.Close

60.26

Last Close

60.62

0.00

.

XYL

.

Xylem

Last Signal

BUY

Bought at

120.80

Prev.Close

119.50

Last Close

122.48

Gain%

+1.39

.

XYLG

.

Global X S&P 500 Covered Call & Growth ETF

Last Signal

BUY

Bought at

26.46

Prev.Close

26.28

Last Close

26.51

Gain%

+0.19

.

YEXT

.

Yext

Last Signal

BUY

Bought at

3.9000

Prev.Close

3.8400

Last Close

3.9300

Gain%

+0.77

.

YOLO

.

AdvisorShares Pure Cannabis ETF

Last Signal

BUY

Bought at

2.6600

Prev.Close

2.6300

Last Close

2.6700

Gain%

+0.38

.

YUMC

.

Yum China Holdings

Last Signal

BUY

Bought at

49.03

Prev.Close

48.78

Last Close

49.09

Gain%

+0.12

.

ZSB

.

USCF Sustainable Battery Metals Strategy Fund

Last Signal

BUY

Bought at

22.55

Prev.Close

22.36

Last Close

22.61

Gain%

+0.28

.

ZWS

.

Zurn Elkay Water Solutions

Last Signal

BUY

Bought at

45.10

Prev.Close

44.84

Last Close

45.10

0.00