Title
by Americanbulls.com LLC
最后更新
12/09/2019
选择信号
指数盘末数据与信号
代码 
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
ExpandAMEX
ExpandNASDAQ
CollapseNYSE
 
^A1TEC  
Dow Jones AMER TECH持有多头2,185.502,191.412,175.632,176.68-0.40
 
^A1TLS  
Dow Jones AM TELECOMM持有多头235.18235.56234.05234.11-0.45
 
^A1UTI  
Dow Jones AMER UTILITY持币观望320.09320.39318.52318.96-0.35
 
^AMZ  
ALRIN MLP INDX持有多头199.99204.88199.72204.86+2.44
 
^AXENV  
AMEX ENVRN SRVS持有多头2,107.592,112.982,103.512,105.68-0.28
  Bloomberg WTI Crude Oil Subindex Tot持有多头184.99185.92182.87185.24-0.28
  Bloomberg Gold Subindex Capped持有多头137.59137.93137.32137.71-0.10
  Bloomberg Grains Subindex Total Retu持有空头59.2059.4158.8959.09+0.09
  Bloomberg Coffee Subindex Total Retu持有多头19.0820.1118.8319.63+2.90
 
^BKX  
BANK持有多头110.71111.26110.59110.84-0.10
 
^BXD  
Dow JonesIA BUYWRITE持有多头357.83358.16357.33357.38-0.17
 
^BXM  
BUYWRITE MNTHLY持有多头1,503.331,504.671,501.451,501.92-0.12
 
^BXN  
CBOE BUYWRITE持币观望688.58689.42687.02687.26-0.15
 
^BXR  
CBOE RUS 2000 BW持有多头283.61284.28283.51283.78-0.06
 
^BXY  
S&P Buywrite2%OTM持有多头2,287.982,291.352,284.102,284.44-0.22
 
^CEX  
S&P CHEMICALS持有多头635.69636.71631.14632.20-0.28
 
^DAY  
MERGENT DIV 50持币观望1,590.941,592.761,585.071,585.10-0.64
 
^DDA  
JCBOE Dow Jones VTY PRC持有多头14.5216.1214.2115.10+6.11
 
^DDB  
JCBOE Dow Jones VTY BID持有多头13.5814.3313.5514.26+6.26
 
^DHC  
DYNMC HCS INTLDX持有多头7,904.757,905.957,813.217,813.27-1.16
 
^DHD  
DYNMC BNK INTLDX持有多头1,801.351,809.421,800.341,802.02-0.33
 
^DJA  
Dow Jones COMP AVERAGE持币观望9,191.589,200.419,167.249,168.24-0.36
 
^DJCASD  
Dow Jones CANADA SELDIV持币观望270.83270.88269.76270.44-0.26
 
^DJCTR  
Dow Jones COMPAVGTR持有多头20,974.4220,974.4220,898.1220,899.34-0.34
 
^DJDVP  
Dow Jones SELECTDIV持有多头737.57737.97735.87736.10-0.29
 
^DJECOM  
Dow Jones INTERNET COMM NDX持币观望1,177.271,183.791,171.941,172.12-0.48
 
^DJGT  
Dow Jones GBL TITANS持有多头354.05354.78353.08353.16-0.25
 
^DJGTE  
Dow Jones GL TITANS 50持有多头428.73429.13427.25427.39-0.29
 
^DJI  
Dow Jones INDU AVERAGE NDX持有多头27,987.0528,010.4227,906.1427,909.60-0.38
 
^DJIMI  
Dow Jones ISLAMIC INDEX持有多头4,165.034,168.604,152.684,153.22-0.24
 
^DJINET  
Dow Jones COMP INTERNET NDX持币观望609.95613.19608.68608.75-0.32
 
^DJISVC  
Dow Jones INTERNET SVCS NDX持币观望276.48278.01276.30276.31-0.21
 
^DJITR  
Dow Jones INDS AVG TR持有多头63,299.7063,299.7063,061.1563,061.46-0.36
 
^DJSHCP  
Dow Jones USSelHlthCrPr持有多头21,677.7521,677.7521,435.7021,436.71-1.21
 
^DJSHMB  
Dow Jones USSelHomeBld持有多头8,086.218,151.688,074.738,123.83+0.49
 
^DJSINS  
Dow Jones USSelInsur持有多头7,967.878,011.337,952.167,997.33+0.17
 
^DJSINV  
Dow Jones USSelInvSrv持有多头11,950.0211,950.0211,863.8511,864.80-0.82
 
^DJSM  
Dow Jones SELECTMICROCP持有多头2,686.912,715.252,686.092,707.40+0.66
 
^DJSMDQ  
Dow Jones USSelMedEqp卖出36,488.0536,488.0535,974.8835,976.04-1.50
 
^DJSOEP  
Dow Jones USSelOilEqpPr持有多头6,555.176,629.106,527.236,587.40-0.41
 
^DJSOES  
Dow Jones USSelOilEqpSr持有多头2,227.032,272.692,227.032,253.71+0.36
 
^DJSPHM  
Dow Jones USSelPharm持有多头8,403.078,431.528,381.998,409.41+0.14
 
^DJSRBK  
Dow Jones USSelRegBk持有多头424.95428.00424.92426.61+0.06
 
^DJSTEL  
Dow JonesUSSelTelecom持有多头1,746.691,750.801,739.461,739.70-0.50
 
^DJT  
Dow Jones TRAN AVERAGE NDX持有多头10,684.4310,728.9110,658.4610,676.51-0.30
 
^DJTATO  
Dow Jones TITANS AUTO持有多头440.61440.97439.15439.24-0.15
 
^DJTBAK  
Dow Jones TITANS BANK持有多头82.9983.2182.8582.85-0.17
 
^DJTBAS  
Dow Jones TITANS BASIC买入175.66177.58175.66176.62+0.60
 
^DJTTR  
Dow Jones TRANSAVGTR持有多头17,252.8917,285.7117,173.2917,201.28-0.30
 
^DJU  
Dow Jones UTIL AVERAGE NDX持有空头855.52855.94850.50851.78-0.38
 
^DJUS  
Dow Jones US BRD MKT持有多头780.55781.14777.94777.95-0.33
 
^DJUSAE  
Dow Jones AEROSPACE持币观望1,636.711,639.021,628.351,629.36-0.65
 
^DJUSAF  
Dow Jones AIR FREIGHT持有多头948.74957.78946.43956.06+0.41
 
^DJUSAG  
Dow Jones US ASSETMNG持有多头202.09203.31201.67202.92+0.17
 
^DJUSAI  
Dow Jones ADV INDU EQ持有多头700.83702.56698.04698.09-0.59
 
^DJUSAL  
Dow Jones ALUMINUM持有多头65.8166.4864.2964.69-1.70
 
^DJUSAM  
Dow Jones ADV MED DEV持有多头2,015.812,015.811,988.011,988.14-1.48
 
^DJUSAP  
Dow Jones AUTO MFRS持有多头311.00312.79310.53311.46-0.07
 
^DJUSAR  
Dow Jones AIRLINES持有多头264.64265.06263.00263.30-0.77
 
^DJUSAS  
Dow Jones US AEROSPACE持币观望1,788.121,790.831,775.331,777.21-0.88
 
^DJUSAT  
Dow Jones AUTO PARTS持有多头460.61461.75459.54460.10-0.48
 
^DJUSAU  
Dow Jones AUTOMOBILES持币观望192.09193.89191.73192.69+0.18
 
^DJUSAV  
Dow Jones ADVERTISING持有多头583.82586.80583.06583.70-0.25
 
^DJUSBC  
Dow Jones BROADCAST持币观望1,581.111,592.111,565.471,567.94-0.69
 
^DJUSBD  
Dow Jones BLDG MAT持币观望1,044.801,045.411,038.701,040.55-0.70
 
^DJUSBE  
Dow Jones US BSTRNGEMP持有多头142.38143.79142.21143.58+0.49
 
^DJUSBK  
Dow Jones BANKS持有多头504.54507.45504.05504.56-0.35
 
^DJUSBM  
Dow Jones BAS MAT STK NDX持有多头385.54386.54383.53383.97-0.08
 
^DJUSBS  
Dow Jones US BASIC RCS持有多头169.23171.06169.23169.36+0.67
 
^DJUSBT  
Dow Jones BIOTECH持币观望2,149.732,156.862,126.792,126.85-0.91
 
^DJUSBV  
Dow Jones US BEVERAGE持有多头809.41812.12807.87808.10-0.36
 
^DJUSCA  
Dow Jones CASINOS持有多头856.87860.78854.67854.80-0.56
 
^DJUSCC  
Dow Jones CHEM COMM持有多头505.11505.23500.04500.98-0.24
 
^DJUSCF  
Dow Jones CLOTHING FAB持有多头339.16343.06338.19341.58+0.76
 
^DJUSCG  
Dow Jones US CYC GOODS持有多头1,278.541,280.241,273.751,273.75-0.45
 
^DJUSCH  
Dow Jones CHEMICALS持有多头642.34643.28638.11639.06-0.24
 
^DJUSCL  
Dow Jones COAL持有空头17.7518.3917.7518.19+2.48
 
^DJUSCM  
Dow Jones COSMETICS持有多头597.83600.03595.35599.44+0.28
 
^DJUSCN  
Dow Jones CONST/MAT持有多头786.57787.06783.03784.29-0.60
 
^DJUSCP  
Dow Jones CONT/PACK持币观望398.26400.90397.20398.91+0.02
 
^DJUSCR  
Dow Jones COMPUTERS卖出3,542.323,548.733,481.913,504.05-1.34
 
^DJUSCS  
Dow Jones CONS SVC持有多头1,748.191,749.481,729.251,731.29-1.00
 
^DJUSCT  
Dow Jones COMM TECH持有空头1,205.771,214.511,205.081,205.14-0.05
 
^DJUSCX  
Dow Jones CHEM SPEC持有多头939.39944.14936.08937.73-0.24
 
^DJUSCY  
Dow Jones CON CYC STK NDX持币观望1,119.641,124.361,117.631,117.63-0.22
 
^DJUSDB  
Dow Jones DISTILL BREW买入569.89575.27569.31573.25+0.43
 
^DJUSDN  
Dow Jones US DEFENSE持有空头500.70501.34498.42499.47-0.37
 
^DJUSDS  
Dow Jones US INDSUPPLR持有多头345.23348.29344.98345.87+0.08
 
^DJUSDT  
Dow Jones U.S. DIVERSIFIED REITS INDEX持有多头84.1484.3083.7184.29+0.24
 
^DJUSDV  
Dow Jones US DIVER TECH NDX持币观望159.10159.91158.83158.83-0.28
 
^DJUSEC  
Dow Jones ELEC COMP持有多头376.20378.54375.73376.71+0.07
 
^DJUSEE  
Dow Jones US ELECEQUP持有多头466.93468.62466.20466.23-0.28
 
^DJUSEH  
Dow Jones U.S. REAL ESTATE HOLDING & DEV. IND持有多头91.2991.5991.0291.30+0.01
 
^DJUSEN  
Dow Jones ENERGY STK NDX持有多头476.82477.92472.55475.67-0.24
 
^DJUSES  
Dow Jones U.S. REAL ESTATE SERVICES INDEX持有多头228.37230.12228.20229.20+0.08
 
^DJUSEU  
Dow Jones ELEC UTIL卖出300.46300.59298.22298.67-0.56
 
^DJUSFA  
Dow Jones US FINADMIN卖出598.33599.64594.23594.46-0.69
FirstPrev[1]23NextLast


免责声明:

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反,Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”,根据1940年投资顾问法第202(A)(11)和相应的州证券法的规定。因此,Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的,定期的循环bonafide出版物,提供客观的投资相关的建议,其成员和/或准成员。

Americanbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构,或任何保险公司,或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此,依据美国《1940年投资顾问法案》第202(a)(11)条和相应的国家证券法,Americanbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内,因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考,并没有提到任何我们的材料的特定安全构成建议购买,出售,或持有或任何其他的安全,或任何特定的股票,投资组合股票,交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围,这些信息是客观的,不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺,担保或暗示口头或书面形式,通过我们的网站,评论或报道关于我们的任何网站提供的任何信息,任何印刷材料,或显示的,将导致盈利或亏损。

政府法规要求披露这样的事实,即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候,也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己,因为所有投机交易本身就有风险,只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Americanbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的,但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性,而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险,投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意:Americanbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。