Title
by Americanbulls.com LLC
最后更新
02/23/2018
选择信号
指数盘末数据与信号
代码 
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
ExpandAMEX
ExpandNASDAQ
CollapseNYSE
 
^A1TEC  
Dow Jones AMER TECH持有多头1,672.931,708.591,672.921,708.53+2.13
 
^A1TLS  
Dow Jones AM TELECOMM买入208.73210.70208.28210.63+0.92
 
^A1UTI  
Dow Jones AMER UTILITY持有空头254.46260.91254.44260.71+2.47
 
^AMZ  
ALRIN MLP INDX持有空头263.60266.46262.64265.38+0.68
 
^AXENV  
AMEX ENVRN SRVS持有多头1,736.551,736.551,716.381,729.02+0.02
  Bloomberg WTI Crude Oil Subindex Tot持有多头188.35191.03186.97190.67+1.30
  Bloomberg Grains Subindex Total Retu持有多头71.1471.3670.8271.00+0.10
  Bloomberg Coffee Subindex Total Retu持有空头22.7123.0622.6522.73+0.09
 
^BKX  
BANK持有多头112.75114.25112.71114.23+1.68
 
^BXD  
Dow JonesIA BUYWRITE持有空头318.63320.57318.12320.50+0.95
 
^BXM  
BUYWRITE MNTHLY买入1,367.371,376.531,365.841,376.39+1.05
 
^BXN  
CBOE BUYWRITE持有多头613.56617.60612.52617.57+1.13
 
^BXR  
CBOE RUS 2000 BW持有多头262.17263.60261.80263.60+0.81
 
^BXY  
S&P Buywrite2%OTM买入1,985.812,003.791,982.312,003.59+1.43
 
^CEX  
S&P CHEMICALS持有多头628.29638.16628.27637.91+1.53
 
^DAY  
MERGENT DIV 50买入1,488.921,505.331,487.791,505.23+1.49
 
^DDA  
JCBOE Dow Jones VTY PRC持币观望17.5319.4313.1016.71-12.01
 
^DDB  
JCBOE Dow Jones VTY BID持币观望16.7417.9111.9115.68-10.19
 
^DHC  
DYNMC HCS INTLDX持有多头6,193.076,231.856,135.396,228.01+1.33
 
^DHD  
DYNMC BNK INTLDX持有多头2,063.452,082.442,060.302,082.42+1.27
 
^DJA  
Dow Jones COMP AVERAGE持有多头8,252.778,355.258,252.778,354.04+1.57
 
^DJCASD  
Dow Jones CANADA SELDIV买入263.88265.91263.88265.86+0.64
 
^DJCTR  
Dow Jones COMPAVGTR买入17,985.0118,270.7217,985.0118,268.07+1.58
 
^DJDVP  
Dow Jones SELECTDIV持有多头690.81701.26690.81701.22+1.79
 
^DJECOM  
Dow Jones INTERNET COMM NDX持币观望1,120.121,131.281,115.291,131.24+1.71
 
^DJGT  
Dow Jones GBL TITANS持币观望302.73306.67302.54306.63+1.32
 
^DJGTE  
Dow Jones GL TITANS 50持有空头328.74333.99328.55333.95+1.54
 
^DJI  
Dow Jones INDU AVERAGE NDX买入25,050.5025,313.9025,028.7025,310.00+1.39
 
^DJIMI  
Dow Jones ISLAMIC INDEX买入3,670.633,711.683,670.633,711.66+1.17
 
^DJINET  
Dow Jones COMP INTERNET NDX持有多头547.76554.23546.28554.20+1.80
 
^DJISVC  
Dow Jones INTERNET SVCS NDX持有多头230.20233.21229.77233.16+1.92
 
^DJITR  
Dow Jones INDS AVG TR持有多头54,028.7254,789.3454,028.7254,780.84+1.40
 
^DJSHCP  
Dow Jones USSelHlthCrPr持有多头17,209.8917,271.4317,030.6917,268.53+0.75
 
^DJSHMB  
Dow Jones USSelHomeBld持有空头7,216.957,223.627,130.137,204.65+0.26
 
^DJSINS  
Dow Jones USSelInsur持有多头7,322.357,379.627,317.367,378.59+0.97
 
^DJSINV  
Dow Jones USSelInvSrv持有空头11,365.6211,488.4511,362.9511,487.51+1.42
 
^DJSM  
Dow Jones SELECTMICROCP持有多头2,562.072,575.262,558.142,575.26+0.91
 
^DJSMDQ  
Dow Jones USSelMedEqp持有多头25,601.2525,788.9825,436.7325,785.57+1.25
 
^DJSOEP  
Dow Jones USSelOilEqpPr买入7,844.307,992.367,835.907,989.32+2.38
 
^DJSOES  
Dow Jones USSelOilEqpSr持有多头4,080.224,155.844,063.284,154.81+2.51
 
^DJSPHM  
Dow Jones USSelPharm持有多头8,354.048,441.828,320.788,440.94+1.66
 
^DJSRBK  
Dow Jones USSelRegBk持有多头448.03454.61447.99454.57+1.78
 
^DJSTEL  
Dow JonesUSSelTelecom持有多头1,643.441,687.801,640.821,687.32+3.47
 
^DJT  
Dow Jones TRAN AVERAGE NDX买入10,474.2910,580.0910,473.4310,578.90+1.44
 
^DJTATO  
Dow Jones TITANS AUTO持有空头537.77539.54537.02538.35+0.32
 
^DJTBAK  
Dow Jones TITANS BANK持有空头95.6896.3095.5796.30+0.70
 
^DJTBAS  
Dow Jones TITANS BASIC持有多头203.88205.11203.87205.01+0.68
 
^DJTTR  
Dow Jones TRANSAVGTR持有多头16,334.7616,571.5616,334.7616,569.75+1.44
 
^DJU  
Dow Jones UTIL AVERAGE NDX持有多头668.94686.40668.79685.76+2.63
 
^DJUS  
Dow Jones US BRD MKT买入674.37684.96674.37684.86+1.56
 
^DJUSAE  
Dow Jones AEROSPACE持有多头1,545.451,549.971,533.861,548.89+0.49
 
^DJUSAF  
Dow Jones AIR FREIGHT持有多头1,033.571,049.511,033.571,049.51+1.56
 
^DJUSAG  
Dow Jones US ASSETMNG持有多头228.89232.11228.89232.05+1.78
 
^DJUSAI  
Dow Jones ADV INDU EQ持有多头617.12620.07614.44619.83+0.74
 
^DJUSAL  
Dow Jones ALUMINUM持有空头153.38153.73148.82149.19-2.73
 
^DJUSAM  
Dow Jones ADV MED DEV持有多头1,427.771,439.261,420.911,439.13+1.30
 
^DJUSAP  
Dow Jones AUTO MFRS持有多头365.11366.44363.65365.68+0.56
 
^DJUSAR  
Dow Jones AIRLINES买入275.34277.47274.30277.46+1.31
 
^DJUSAS  
Dow Jones US AEROSPACE持有多头1,634.331,640.311,617.461,633.69+0.23
 
^DJUSAT  
Dow Jones AUTO PARTS持有空头564.74566.38560.02564.32+0.35
 
^DJUSAU  
Dow Jones AUTOMOBILES买入215.62216.69215.14216.27+0.70
 
^DJUSAV  
Dow Jones ADVERTISING持币观望563.58571.54562.33571.54+1.76
 
^DJUSBC  
Dow Jones BROADCAST持有多头1,295.721,314.441,292.011,311.33+1.65
 
^DJUSBD  
Dow Jones BLDG MAT买入907.44912.06905.07911.91+0.76
 
^DJUSBE  
Dow Jones US BSTRNGEMP持有多头163.90164.57162.45164.55+0.97
 
^DJUSBK  
Dow Jones BANKS持币观望497.14503.31496.86503.20+1.46
 
^DJUSBM  
Dow Jones BAS MAT STK NDX买入414.87418.87413.11418.74+1.48
 
^DJUSBS  
Dow Jones US BASIC RCS持有多头205.75207.08204.80207.03+0.97
 
^DJUSBT  
Dow Jones BIOTECH持有空头2,095.852,127.052,084.362,126.66+1.98
 
^DJUSBV  
Dow Jones US BEVERAGE持有多头689.01694.29685.50694.23+0.98
 
^DJUSCA  
Dow Jones CASINOS持有空头979.00997.24979.00997.11+2.06
 
^DJUSCC  
Dow Jones CHEM COMM买入525.77530.63521.56530.28+1.46
 
^DJUSCF  
Dow Jones CLOTHING FAB持有多头320.07321.24316.89321.18+0.80
 
^DJUSCG  
Dow Jones US CYC GOODS持有多头1,164.421,174.221,161.421,174.02+1.33
 
^DJUSCH  
Dow Jones CHEMICALS持有多头672.96679.99669.66679.71+1.59
 
^DJUSCL  
Dow Jones COAL持有多头57.1258.8756.2057.56+0.77
 
^DJUSCM  
Dow Jones COSMETICS持有多头545.57549.31543.80549.27+1.10
 
^DJUSCN  
Dow Jones CONST/MAT持有多头705.34707.51701.41706.75+0.48
 
^DJUSCP  
Dow Jones CONT/PACK持有多头397.15399.90396.16399.80+1.02
 
^DJUSCR  
Dow Jones COMPUTERS买入2,428.292,451.422,427.032,450.13+2.10
 
^DJUSCS  
Dow Jones CONS SVC持有多头1,417.101,434.431,413.381,434.42+1.54
 
^DJUSCT  
Dow Jones COMM TECH持币观望1,161.421,175.301,152.011,174.75+1.97
 
^DJUSCX  
Dow Jones CHEM SPEC持有多头946.84958.47945.91958.34+1.77
 
^DJUSCY  
Dow Jones CON CYC STK NDX买入953.54961.80949.47961.73+1.35
 
^DJUSDB  
Dow Jones DISTILL BREW持币观望837.50841.01824.93837.71+0.27
 
^DJUSDN  
Dow Jones US DEFENSE持有多头492.80495.49490.76495.47+0.81
 
^DJUSDS  
Dow Jones US INDSUPPLR持有多头294.48296.80292.86296.62+1.14
 
^DJUSDT  
Dow Jones U.S. DIVERSIFIED REITS INDEX持有多头66.7467.5866.7467.58+1.36
 
^DJUSDV  
Dow Jones US DIVER TECH NDX持有空头159.82160.99159.32160.99+1.48
 
^DJUSEC  
Dow Jones ELEC COMP持有多头376.54378.03374.95377.98+0.01
 
^DJUSEE  
Dow Jones US ELECEQUP持有空头437.20439.13435.45439.03+0.46
 
^DJUSEH  
Dow Jones U.S. REAL ESTATE HOLDING & DEV. IND持有空头95.8796.6495.5596.42+0.57
 
^DJUSEN  
Dow Jones ENERGY STK NDX买入550.43562.94550.43562.58+2.21
 
^DJUSES  
Dow Jones U.S. REAL ESTATE SERVICES INDEX持有多头173.83175.97173.52175.95+1.78
 
^DJUSEU  
Dow Jones ELEC UTIL持有多头232.94239.18232.94238.97+2.69
 
^DJUSFA  
Dow Jones US FINADMIN持有多头426.83432.71425.15432.68+2.01
 
^DJUSFB  
Dow Jones FOOD BEV买入580.50585.17577.77585.00+0.84
FirstPrev[1]23NextLast


免责声明:

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反,Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”,根据1940年投资顾问法第202(A)(11)和相应的州证券法的规定。因此,Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的,定期的循环bonafide出版物,提供客观的投资相关的建议,其成员和/或准成员。

Americanbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构,或任何保险公司,或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此,依据美国《1940年投资顾问法案》第202(a)(11)条和相应的国家证券法,Americanbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内,因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考,并没有提到任何我们的材料的特定安全构成建议购买,出售,或持有或任何其他的安全,或任何特定的股票,投资组合股票,交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围,这些信息是客观的,不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺,担保或暗示口头或书面形式,通过我们的网站,评论或报道关于我们的任何网站提供的任何信息,任何印刷材料,或显示的,将导致盈利或亏损。

政府法规要求披露这样的事实,即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候,也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己,因为所有投机交易本身就有风险,只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Americanbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的,但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性,而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险,投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意:Americanbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。