Title
by Americanbulls.com LLC
最后更新
04/22/2019
选择信号
指数盘末数据与信号
代码 
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
ExpandAMEX
ExpandNASDAQ
CollapseNYSE
 
^A1TEC  
Dow Jones AMER TECH持有多头1,963.651,974.521,955.121,974.15+0.53
 
^A1TLS  
Dow Jones AM TELECOMM持币观望213.78214.42213.16214.13+0.17
 
^A1UTI  
Dow Jones AMER UTILITY持有空头295.01295.73294.20294.83-0.05
 
^AMZ  
ALRIN MLP INDX持币观望252.02256.60252.02256.45+1.76
 
^AXENV  
AMEX ENVRN SRVS持有多头1,975.261,983.241,972.321,976.47-0.11
  Bloomberg WTI Crude Oil Subindex Tot持有多头201.96204.53201.93202.95+2.19
  Bloomberg Gold Subindex Capped持币观望138.27138.60137.94137.98+0.26
  Bloomberg Grains Subindex Total Retu持有空头59.0059.0058.4758.52-0.88
  Bloomberg Coffee Subindex Total Retu持有空头15.3615.7415.3115.35-0.03
 
^BKX  
BANK持有多头99.4299.8398.9499.48-0.13
 
^BXD  
Dow JonesIA BUYWRITE持有多头344.23344.88344.17344.67-0.01
 
^BXM  
BUYWRITE MNTHLY持币观望1,408.071,411.541,407.761,411.15+0.11
 
^BXN  
CBOE BUYWRITE持有多头630.69633.28630.69633.20+0.19
 
^BXR  
CBOE RUS 2000 BW持有多头261.14261.20260.48260.90+0.18
 
^BXY  
S&P Buywrite2%OTM持有多头2,109.492,117.602,109.002,116.73+0.13
 
^CEX  
S&P CHEMICALS持有多头617.64618.76614.96615.34-0.75
 
^DAY  
MERGENT DIV 50持有多头1,562.021,567.271,560.041,563.42+0.02
 
^DDA  
JCBOE Dow Jones VTY PRC持有多头14.3114.3313.4813.52+3.21
 
^DDB  
JCBOE Dow Jones VTY BID持有多头13.2113.3212.2312.62+3.78
 
^DHC  
DYNMC HCS INTLDX持币观望6,208.086,255.616,160.256,181.16-0.49
 
^DHD  
DYNMC BNK INTLDX卖出1,776.101,779.661,755.861,760.80-0.99
 
^DJA  
Dow Jones COMP AVERAGE买入8,816.308,830.838,795.818,816.58-0.16
 
^DJCASD  
Dow Jones CANADA SELDIV卖出264.35264.35261.99262.62-0.62
 
^DJCTR  
Dow Jones COMPAVGTR持有多头19,798.5719,799.1619,721.7219,767.54-0.16
 
^DJDVP  
Dow Jones SELECTDIV卖出716.78717.75714.17715.23-0.26
 
^DJECOM  
Dow Jones INTERNET COMM NDX买入1,232.461,246.251,230.711,245.98+0.82
 
^DJGT  
Dow Jones GBL TITANS持有多头328.74329.78327.80329.71+0.29
 
^DJGTE  
Dow Jones GL TITANS 50持有多头391.46392.16390.10392.13+0.16
 
^DJI  
Dow Jones INDU AVERAGE NDX持有多头26,510.7726,553.0526,458.6126,511.05-0.18
 
^DJIMI  
Dow Jones ISLAMIC INDEX持币观望3,870.353,874.233,861.103,873.08+0.06
 
^DJINET  
Dow Jones COMP INTERNET NDX持币观望640.05650.30640.05650.04+1.24
 
^DJISVC  
Dow Jones INTERNET SVCS NDX买入292.42298.20292.41297.89+1.59
 
^DJITR  
Dow Jones INDS AVG TR持有多头58,998.5858,998.5858,776.4558,890.86-0.18
 
^DJSHCP  
Dow Jones USSelHlthCrPr买入17,070.6817,256.9017,011.4017,136.54+0.58
 
^DJSHMB  
Dow Jones USSelHomeBld持有多头6,815.026,835.166,739.456,779.28-0.82
 
^DJSINS  
Dow Jones USSelInsur卖出7,446.297,456.887,405.457,431.67-0.48
 
^DJSINV  
Dow Jones USSelInvSrv持有多头11,006.3811,015.6010,956.4410,985.43-0.50
 
^DJSM  
Dow Jones SELECTMICROCP持有多头2,515.322,515.682,482.082,490.48-1.15
 
^DJSMDQ  
Dow Jones USSelMedEqp持币观望29,843.8730,268.3429,782.5830,010.84-0.02
 
^DJSOEP  
Dow Jones USSelOilEqpPr持有多头7,904.248,029.817,884.638,021.86+2.60
 
^DJSOES  
Dow Jones USSelOilEqpSr持有多头3,256.193,307.173,230.143,296.05+2.36
 
^DJSPHM  
Dow Jones USSelPharm持有空头7,966.418,030.817,931.347,986.22-0.10
 
^DJSRBK  
Dow Jones USSelRegBk持有多头394.18395.42391.88393.49-0.24
 
^DJSTEL  
Dow JonesUSSelTelecom持有多头1,822.771,830.511,817.691,828.45+0.25
 
^DJT  
Dow Jones TRAN AVERAGE NDX持有多头10,969.6811,012.8710,918.4110,977.06-0.10
 
^DJTATO  
Dow Jones TITANS AUTO持有多头455.78455.81452.87452.90-0.63
 
^DJTBAK  
Dow Jones TITANS BANK持有多头81.6781.7281.4381.60-0.15
 
^DJTBAS  
Dow Jones TITANS BASIC持币观望186.00186.06184.74184.83-0.67
 
^DJTTR  
Dow Jones TRANSAVGTR持有多头17,494.7917,533.2317,384.1417,477.03-0.10
 
^DJU  
Dow Jones UTIL AVERAGE NDX持币观望771.67773.79769.56770.94-0.15
 
^DJUS  
Dow Jones US BRD MKT持币观望723.53724.44721.38724.04+0.07
 
^DJUSAE  
Dow Jones AEROSPACE持有多头1,506.471,508.851,495.531,502.05-0.39
 
^DJUSAF  
Dow Jones AIR FREIGHT持有多头1,015.051,015.051,003.661,008.48-0.69
 
^DJUSAG  
Dow Jones US ASSETMNG持币观望190.60191.05189.78190.30-0.28
 
^DJUSAI  
Dow Jones ADV INDU EQ持币观望671.77672.74669.19671.95-0.23
 
^DJUSAL  
Dow Jones ALUMINUM持币观望85.1790.1984.7589.90+5.55
 
^DJUSAM  
Dow Jones ADV MED DEV持币观望1,650.081,672.191,645.911,657.20-0.25
 
^DJUSAP  
Dow Jones AUTO MFRS卖出316.54316.54312.70312.77-1.72
 
^DJUSAR  
Dow Jones AIRLINES持有多头266.36266.75264.27265.01-1.12
 
^DJUSAS  
Dow Jones US AEROSPACE持有多头1,746.531,746.531,729.651,734.43-0.75
 
^DJUSAT  
Dow Jones AUTO PARTS持有多头482.49482.49477.92478.02-1.17
 
^DJUSAU  
Dow Jones AUTOMOBILES卖出190.49190.80187.77187.84-2.14
 
^DJUSAV  
Dow Jones ADVERTISING持币观望626.38626.62621.20623.99-0.39
 
^DJUSBC  
Dow Jones BROADCAST持有多头1,473.271,475.651,460.651,464.73-0.91
 
^DJUSBD  
Dow Jones BLDG MAT持币观望884.71886.36880.35885.82-0.27
 
^DJUSBE  
Dow Jones US BSTRNGEMP持有多头154.93155.40154.02154.44-0.88
 
^DJUSBK  
Dow Jones BANKS卖出450.64451.53448.08450.07-0.22
 
^DJUSBM  
Dow Jones BAS MAT STK NDX卖出383.86383.93380.86381.20-0.94
 
^DJUSBS  
Dow Jones US BASIC RCS持币观望164.08164.08160.70161.62-1.49
 
^DJUSBT  
Dow Jones BIOTECH持币观望1,888.271,904.021,883.191,889.13-0.05
 
^DJUSBV  
Dow Jones US BEVERAGE持有多头740.06744.65737.35741.47-0.04
 
^DJUSCA  
Dow Jones CASINOS卖出824.56825.29812.36816.14-1.57
 
^DJUSCC  
Dow Jones CHEM COMM持币观望467.34468.79465.35465.45-0.60
 
^DJUSCF  
Dow Jones CLOTHING FAB持有多头350.87351.07346.15346.85-1.48
 
^DJUSCG  
Dow Jones US CYC GOODS持有多头1,237.791,240.221,234.581,237.85-0.47
 
^DJUSCH  
Dow Jones CHEMICALS持有多头643.11643.69639.33639.70-0.83
 
^DJUSCL  
Dow Jones COAL持有多头52.7453.8352.7253.42+1.29
 
^DJUSCM  
Dow Jones COSMETICS持有多头566.39573.73566.12569.02+1.45
 
^DJUSCN  
Dow Jones CONST/MAT买入683.24685.55680.62685.29-0.04
 
^DJUSCP  
Dow Jones CONT/PACK持币观望379.33382.44378.25379.84+0.37
 
^DJUSCR  
Dow Jones COMPUTERS持有多头2,759.272,782.942,755.882,776.43+0.06
 
^DJUSCS  
Dow Jones CONS SVC持有多头1,633.631,636.331,627.111,627.35-0.70
 
^DJUSCT  
Dow Jones COMM TECH持币观望1,431.851,438.231,427.451,433.61-0.03
 
^DJUSCX  
Dow Jones CHEM SPEC卖出1,018.881,018.881,011.291,012.26-1.05
 
^DJUSCY  
Dow Jones CON CYC STK NDX持有多头1,083.881,087.641,082.301,085.98-0.12
 
^DJUSDB  
Dow Jones DISTILL BREW持有多头654.85663.80650.17651.34-0.39
 
^DJUSDN  
Dow Jones US DEFENSE持有多头425.75428.09423.87426.93+0.13
 
^DJUSDS  
Dow Jones US INDSUPPLR卖出330.08330.97322.24323.34-2.49
 
^DJUSDT  
Dow Jones U.S. DIVERSIFIED REITS INDEX持币观望78.8578.9177.8278.30-0.95
 
^DJUSDV  
Dow Jones US DIVER TECH NDX持币观望159.62160.32159.59160.29+0.23
 
^DJUSEC  
Dow Jones ELEC COMP持有多头384.41384.41381.37381.88-1.11
 
^DJUSEE  
Dow Jones US ELECEQUP卖出461.14461.14458.86459.76-0.65
 
^DJUSEH  
Dow Jones U.S. REAL ESTATE HOLDING & DEV. IND持币观望87.0087.0084.9885.47-1.76
 
^DJUSEN  
Dow Jones ENERGY STK NDX持币观望549.44562.10549.44561.33+2.16
 
^DJUSES  
Dow Jones U.S. REAL ESTATE SERVICES INDEX买入197.77199.13197.29198.97+0.12
 
^DJUSEU  
Dow Jones ELEC UTIL持有空头271.69272.51271.05271.76-0.03
 
^DJUSFA  
Dow Jones US FINADMIN持有多头537.91541.57536.96541.45+0.29
FirstPrev[1]23NextLast


免责声明:

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反,Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”,根据1940年投资顾问法第202(A)(11)和相应的州证券法的规定。因此,Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的,定期的循环bonafide出版物,提供客观的投资相关的建议,其成员和/或准成员。

Americanbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构,或任何保险公司,或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此,依据美国《1940年投资顾问法案》第202(a)(11)条和相应的国家证券法,Americanbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内,因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考,并没有提到任何我们的材料的特定安全构成建议购买,出售,或持有或任何其他的安全,或任何特定的股票,投资组合股票,交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围,这些信息是客观的,不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺,担保或暗示口头或书面形式,通过我们的网站,评论或报道关于我们的任何网站提供的任何信息,任何印刷材料,或显示的,将导致盈利或亏损。

政府法规要求披露这样的事实,即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候,也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己,因为所有投机交易本身就有风险,只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Americanbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的,但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性,而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险,投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意:Americanbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。