Title
by Americanbulls.com LLC
最后更新
05/25/2018
选择信号
指数盘末数据与信号
代码 
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
ExpandAMEX
ExpandNASDAQ
CollapseNYSE
 
^A1TEC  
Dow Jones AMER TECH持有多头1,757.761,765.001,753.891,758.82+0.06
 
^A1TLS  
Dow Jones AM TELECOMM持有多头198.51198.52196.74197.41-0.50
 
^A1UTI  
Dow Jones AMER UTILITY持有多头259.49260.77259.20260.17+0.28
 
^AMZ  
ALRIN MLP INDX持币观望263.29263.29257.51262.04-0.47
 
^AXENV  
AMEX ENVRN SRVS持有多头1,793.661,797.091,787.231,792.81-0.13
  Bloomberg WTI Crude Oil Subindex Tot卖出214.38214.44204.79205.94-4.00
  Bloomberg Grains Subindex Total Retu持有多头74.3075.1074.2675.06+1.09
  Bloomberg Coffee Subindex Total Retu持有多头22.3722.3922.1422.34-0.12
 
^BKX  
BANK持币观望109.08109.26108.53108.93-0.54
 
^BXD  
Dow JonesIA BUYWRITE持有多头327.82328.35327.40327.93-0.09
 
^BXM  
BUYWRITE MNTHLY持有多头1,402.561,403.641,400.931,402.43-0.09
 
^BXN  
CBOE BUYWRITE持有多头622.64623.40622.10622.92+0.10
 
^BXR  
CBOE RUS 2000 BW持有多头275.12275.66275.06275.66+0.02
 
^BXY  
S&P Buywrite2%OTM持有多头2,024.752,027.142,019.812,023.94-0.17
 
^CEX  
S&P CHEMICALS持币观望614.98615.07611.23614.24-0.37
 
^DAY  
MERGENT DIV 50持有多头1,491.681,497.851,490.721,494.13-0.07
 
^DDA  
JCBOE Dow Jones VTY PRC持有空头14.5815.3713.7914.61+4.13
 
^DDB  
JCBOE Dow Jones VTY BID持有多头13.0213.4411.9413.22+3.61
 
^DHC  
DYNMC HCS INTLDX持币观望6,525.576,589.926,525.576,561.70+0.66
 
^DHD  
DYNMC BNK INTLDX持有多头2,119.322,129.452,115.302,122.61-0.26
 
^DJA  
Dow Jones COMP AVERAGE持有多头8,311.258,349.428,299.208,323.08+0.07
 
^DJCASD  
Dow Jones CANADA SELDIV持有多头263.53263.53261.47261.78-0.06
 
^DJCTR  
Dow Jones COMPAVGTR持有多头18,289.5018,360.1018,249.9018,302.30+0.08
 
^DJDVP  
Dow Jones SELECTDIV持有多头696.80697.59694.58696.42-0.35
 
^DJECOM  
Dow Jones INTERNET COMM NDX持有多头1,191.131,192.191,185.891,188.09-0.14
 
^DJGT  
Dow Jones GBL TITANS持币观望303.36303.70302.03302.54-0.28
 
^DJGTE  
Dow Jones GL TITANS 50持有多头346.56348.32346.34347.38+0.25
 
^DJI  
Dow Jones INDU AVERAGE NDX持币观望24,781.3024,824.2024,687.8024,753.10-0.24
 
^DJIMI  
Dow Jones ISLAMIC INDEX持币观望3,718.443,724.923,710.253,714.16-0.12
 
^DJINET  
Dow Jones COMP INTERNET NDX持有多头596.37598.11595.11596.47-0.16
 
^DJISVC  
Dow Jones INTERNET SVCS NDX持币观望258.75260.61258.64259.820.00
 
^DJITR  
Dow Jones INDS AVG TR持币观望54,018.4054,045.2053,748.6053,890.70-0.21
 
^DJSHCP  
Dow Jones USSelHlthCrPr持币观望18,290.9018,478.0018,286.7018,428.00+0.83
 
^DJSHMB  
Dow Jones USSelHomeBld持有多头6,838.096,990.116,838.096,942.67+1.50
 
^DJSINS  
Dow Jones USSelInsur持币观望7,250.837,262.627,222.917,247.43-0.26
 
^DJSINV  
Dow Jones USSelInvSrv持币观望11,860.6011,868.9011,796.2011,848.00-0.47
 
^DJSM  
Dow Jones SELECTMICROCP持有多头2,752.192,762.872,750.942,756.86-0.01
 
^DJSMDQ  
Dow Jones USSelMedEqp持有多头27,821.7027,896.8027,654.6027,732.90-0.34
 
^DJSOEP  
Dow Jones USSelOilEqpPr卖出9,324.059,324.059,043.759,194.57-2.76
 
^DJSOES  
Dow Jones USSelOilEqpSr持币观望4,638.714,638.714,479.364,541.11-3.67
 
^DJSPHM  
Dow Jones USSelPharm持币观望8,118.098,162.948,118.098,147.17+0.24
 
^DJSRBK  
Dow Jones USSelRegBk持有多头442.58444.67441.17442.83-0.47
 
^DJSTEL  
Dow JonesUSSelTelecom持有空头1,631.331,632.281,624.761,627.23-0.23
 
^DJT  
Dow Jones TRAN AVERAGE NDX持有多头10,848.3010,954.3010,842.8010,900.10+0.44
 
^DJTATO  
Dow Jones TITANS AUTO持有空头508.15508.36504.66505.94-0.68
 
^DJTBAK  
Dow Jones TITANS BANK持币观望88.6688.6987.7688.09-0.65
 
^DJTBAS  
Dow Jones TITANS BASIC持币观望200.40200.40197.66198.01-1.22
 
^DJTTR  
Dow Jones TRANSAVGTR买入17,056.3017,215.7017,040.6017,130.70+0.44
 
^DJU  
Dow Jones UTIL AVERAGE NDX持有多头686.11691.10685.69689.67+0.59
 
^DJUS  
Dow Jones US BRD MKT卖出682.43682.43679.41680.94-0.22
 
^DJUSAE  
Dow Jones AEROSPACE持有多头1,506.341,508.371,496.451,500.88-0.43
 
^DJUSAF  
Dow Jones AIR FREIGHT持币观望1,108.371,112.681,106.461,107.41-0.10
 
^DJUSAG  
Dow Jones US ASSETMNG持币观望224.67225.30223.73224.75-0.27
 
^DJUSAI  
Dow Jones ADV INDU EQ卖出607.88609.38605.29607.44-0.60
 
^DJUSAL  
Dow Jones ALUMINUM持有空头157.02157.02152.26153.12-2.48
 
^DJUSAM  
Dow Jones ADV MED DEV持有多头1,522.851,525.991,510.921,515.36-0.50
 
^DJUSAP  
Dow Jones AUTO MFRS持币观望348.04348.50346.52347.56-0.29
 
^DJUSAR  
Dow Jones AIRLINES买入260.10268.88260.05266.23+2.76
 
^DJUSAS  
Dow Jones US AEROSPACE持有多头1,631.361,633.101,624.791,631.27-0.05
 
^DJUSAT  
Dow Jones AUTO PARTS持币观望559.02560.05556.89557.59-0.39
 
^DJUSAU  
Dow Jones AUTOMOBILES持币观望200.90201.25199.82200.76-0.24
 
^DJUSAV  
Dow Jones ADVERTISING持币观望544.13546.34542.41543.27-0.34
 
^DJUSBC  
Dow Jones BROADCAST持币观望1,164.731,173.261,164.001,166.52+0.23
 
^DJUSBD  
Dow Jones BLDG MAT持币观望863.32870.86863.07867.36+0.40
 
^DJUSBE  
Dow Jones US BSTRNGEMP持币观望150.39151.94150.39150.80+0.06
 
^DJUSBK  
Dow Jones BANKS持币观望475.22477.27473.99476.01-0.39
 
^DJUSBM  
Dow Jones BAS MAT STK NDX持币观望406.86406.86404.23405.77-0.57
 
^DJUSBS  
Dow Jones US BASIC RCS持币观望202.78202.81200.10200.91-1.36
 
^DJUSBT  
Dow Jones BIOTECH持币观望1,943.071,952.431,932.401,938.10-0.44
 
^DJUSBV  
Dow Jones US BEVERAGE持有多头650.55654.79648.32650.32-0.03
 
^DJUSCA  
Dow Jones CASINOS持有多头1,026.321,035.061,024.451,031.46+0.21
 
^DJUSCC  
Dow Jones CHEM COMM持币观望509.32509.32503.70506.17-0.93
 
^DJUSCF  
Dow Jones CLOTHING FAB持有多头341.26342.48340.06340.76-0.05
 
^DJUSCG  
Dow Jones US CYC GOODS持有空头1,171.951,185.481,171.451,180.76+0.73
 
^DJUSCH  
Dow Jones CHEMICALS持币观望659.25659.31655.16658.44-0.39
 
^DJUSCL  
Dow Jones COAL持币观望73.9574.0571.4572.34-2.18
 
^DJUSCM  
Dow Jones COSMETICS持有多头508.18513.76508.02511.89+1.05
 
^DJUSCN  
Dow Jones CONST/MAT买入667.68672.60667.43670.67+0.36
 
^DJUSCP  
Dow Jones CONT/PACK卖出380.50381.65378.52379.84-0.36
 
^DJUSCR  
Dow Jones COMPUTERS持币观望2,597.972,614.652,589.802,599.00+0.09
 
^DJUSCS  
Dow Jones CONS SVC持有多头1,495.771,507.191,494.231,502.80+0.46
 
^DJUSCT  
Dow Jones COMM TECH持币观望1,181.521,183.291,176.001,177.41-0.33
 
^DJUSCX  
Dow Jones CHEM SPEC持有多头942.69948.83940.39948.20+0.39
 
^DJUSCY  
Dow Jones CON CYC STK NDX持有多头951.21957.68950.73954.05+0.24
 
^DJUSDB  
Dow Jones DISTILL BREW持有多头652.72660.14649.96654.22-0.16
 
^DJUSDN  
Dow Jones US DEFENSE持有多头466.53467.46461.41462.74-0.90
 
^DJUSDS  
Dow Jones US INDSUPPLR持币观望308.27309.24305.92307.20-0.55
 
^DJUSDT  
Dow Jones U.S. DIVERSIFIED REITS INDEX持有多头66.9667.4266.9367.24+0.46
 
^DJUSDV  
Dow Jones US DIVER TECH NDX持有空头156.01156.07154.79155.04-0.67
 
^DJUSEC  
Dow Jones ELEC COMP持币观望353.28353.84351.48352.50-0.45
 
^DJUSEE  
Dow Jones US ELECEQUP卖出420.38421.11418.45419.78-0.52
 
^DJUSEH  
Dow Jones U.S. REAL ESTATE HOLDING & DEV. IND持有空头100.65100.6599.73100.25-0.40
 
^DJUSEN  
Dow Jones ENERGY STK NDX持币观望630.33630.33607.27613.82-2.62
 
^DJUSES  
Dow Jones U.S. REAL ESTATE SERVICES INDEX持币观望186.70187.66185.77186.01-0.43
 
^DJUSEU  
Dow Jones ELEC UTIL持有空头241.17242.86240.96242.22+0.52
 
^DJUSFA  
Dow Jones US FINADMIN持币观望447.61447.76444.69445.23-0.26
 
^DJUSFB  
Dow Jones FOOD BEV持有多头546.66551.39545.68547.44+0.13
FirstPrev[1]23NextLast


免责声明:

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反,Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”,根据1940年投资顾问法第202(A)(11)和相应的州证券法的规定。因此,Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的,定期的循环bonafide出版物,提供客观的投资相关的建议,其成员和/或准成员。

Americanbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构,或任何保险公司,或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此,依据美国《1940年投资顾问法案》第202(a)(11)条和相应的国家证券法,Americanbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内,因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考,并没有提到任何我们的材料的特定安全构成建议购买,出售,或持有或任何其他的安全,或任何特定的股票,投资组合股票,交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围,这些信息是客观的,不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺,担保或暗示口头或书面形式,通过我们的网站,评论或报道关于我们的任何网站提供的任何信息,任何印刷材料,或显示的,将导致盈利或亏损。

政府法规要求披露这样的事实,即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候,也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己,因为所有投机交易本身就有风险,只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Americanbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的,但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性,而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险,投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意:Americanbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。