Title
by Americanbulls.com LLC
  • 中文
    v
最后更新
08/17/2018
选择信号
指数盘末数据与信号
代码 
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
ExpandAMEX
ExpandNASDAQ
CollapseNYSE
 
^A1TEC  
Dow Jones AMER TECH持币观望1,834.561,841.781,820.531,837.50+0.16
 
^A1TLS  
Dow Jones AM TELECOMM持有多头209.45211.29208.84210.37+0.43
 
^A1UTI  
Dow Jones AMER UTILITY持有多头276.03278.13275.26277.18+0.42
 
^AMZ  
ALRIN MLP INDX买入283.75287.58283.75287.36+1.28
 
^AXENV  
AMEX ENVRN SRVS持有多头1,904.631,919.171,903.111,917.73+0.69
  Bloomberg WTI Crude Oil Subindex Tot持有空头201.15203.93200.84202.24+0.44
  Bloomberg Gold Subindex Capped持币观望136.41137.23136.08136.92+0.30
  Bloomberg Grains Subindex Total Retu买入67.1768.1066.7267.76+0.79
  Bloomberg Coffee Subindex Total Retu持有空头18.7318.8818.4618.62-0.61
 
^BKX  
BANK持有多头109.72110.21109.57110.06+0.21
 
^BXD  
Dow JonesIA BUYWRITE持有多头346.21346.60346.15346.23+0.51
 
^BXM  
BUYWRITE MNTHLY持有多头1,455.571,456.691,455.501,455.53+0.29
 
^BXN  
CBOE BUYWRITE买入647.10648.05647.07647.54-0.04
 
^BXR  
CBOE RUS 2000 BW买入285.88286.17285.86286.06+0.29
 
^BXY  
S&P Buywrite2%OTM持有多头2,136.112,139.242,135.662,136.21+0.29
 
^CEX  
S&P CHEMICALS买入624.34630.04623.35628.71+0.73
 
^DAY  
MERGENT DIV 50持币观望1,550.991,563.201,550.961,560.81+0.54
 
^DDA  
JCBOE Dow Jones VTY PRC持币观望14.8815.3713.6414.00-3.71
 
^DDB  
JCBOE Dow Jones VTY BID卖出12.5312.9010.7611.81-4.37
 
^DHC  
DYNMC HCS INTLDX持有多头7,079.977,125.087,061.967,103.43+0.33
 
^DHD  
DYNMC BNK INTLDX持有多头2,098.562,107.402,090.922,104.92+0.30
 
^DJA  
Dow Jones COMP AVERAGE持有多头8,625.438,679.908,618.888,662.89+0.40
 
^DJCASD  
Dow Jones CANADA SELDIV持有多头262.79266.00262.79265.77+0.60
 
^DJCTR  
Dow Jones COMPAVGTR持有多头19,072.5019,186.2019,053.1019,148.70+0.44
 
^DJDVP  
Dow Jones SELECTDIV买入719.31724.78718.81723.53+0.58
 
^DJECOM  
Dow Jones INTERNET COMM NDX持有空头1,221.241,226.681,208.131,219.12-0.36
 
^DJGT  
Dow Jones GBL TITANS买入316.80318.45315.84317.89+0.35
 
^DJGTE  
Dow Jones GL TITANS 50持有多头373.04373.17370.62372.03-0.21
 
^DJI  
Dow Jones INDU AVERAGE NDX持有多头25,550.8025,728.2025,521.7025,669.30+0.43
 
^DJIMI  
Dow Jones ISLAMIC INDEX持币观望3,743.293,763.913,738.933,759.59+0.43
 
^DJINET  
Dow Jones COMP INTERNET NDX沽空623.83625.68617.27622.87-0.34
 
^DJISVC  
Dow Jones INTERNET SVCS NDX持有空头269.83270.28267.45269.86-0.12
 
^DJITR  
Dow Jones INDS AVG TR持有多头55,935.5056,306.2055,854.7056,177.50+0.44
 
^DJSHCP  
Dow Jones USSelHlthCrPr持有多头20,550.8020,675.5020,501.1020,599.50+0.29
 
^DJSHMB  
Dow Jones USSelHomeBld持有空头6,643.666,687.776,631.466,664.11+0.21
 
^DJSINS  
Dow Jones USSelInsur持币观望7,385.957,436.037,376.417,421.31+0.35
 
^DJSINV  
Dow Jones USSelInvSrv持有多头11,305.0011,368.9011,284.0011,351.50+0.19
 
^DJSM  
Dow Jones SELECTMICROCP买入2,863.502,878.522,856.012,872.97+0.14
 
^DJSMDQ  
Dow Jones USSelMedEqp持有多头29,257.1029,370.8029,157.8029,343.70+0.28
 
^DJSOEP  
Dow Jones USSelOilEqpPr持币观望9,044.819,077.248,995.789,034.72+0.25
 
^DJSOES  
Dow Jones USSelOilEqpSr持币观望4,145.974,181.204,126.344,171.71+0.67
 
^DJSPHM  
Dow Jones USSelPharm持有多头9,153.769,227.539,131.879,204.27+0.47
 
^DJSRBK  
Dow Jones USSelRegBk持有多头442.19444.43441.41444.03+0.28
 
^DJSTEL  
Dow JonesUSSelTelecom持有多头1,737.281,758.901,734.111,753.04+0.78
 
^DJT  
Dow Jones TRAN AVERAGE NDX持有多头11,186.0011,252.8011,163.0011,227.80+0.33
 
^DJTATO  
Dow Jones TITANS AUTO持币观望463.94463.94459.83462.21-0.11
 
^DJTBAK  
Dow Jones TITANS BANK买入85.2085.5885.0785.50+0.38
 
^DJTBAS  
Dow Jones TITANS BASIC买入173.11174.62172.20174.50+0.81
 
^DJTTR  
Dow Jones TRANSAVGTR持有多头17,649.1017,747.0017,606.8017,708.00+0.41
 
^DJU  
Dow Jones UTIL AVERAGE NDX持有多头740.74747.66738.75743.96+0.40
 
^DJUS  
Dow Jones US BRD MKT买入710.46714.09708.73712.83+0.33
 
^DJUSAE  
Dow Jones AEROSPACE持有多头1,478.181,487.361,472.921,483.23+0.38
 
^DJUSAF  
Dow Jones AIR FREIGHT持有多头1,122.871,131.431,120.071,130.89+0.42
 
^DJUSAG  
Dow Jones US ASSETMNG买入204.22205.41203.66205.02+0.20
 
^DJUSAI  
Dow Jones ADV INDU EQ买入626.62632.26624.80631.12+0.62
 
^DJUSAL  
Dow Jones ALUMINUM持币观望132.42134.94131.27134.27+1.40
 
^DJUSAM  
Dow Jones ADV MED DEV持有多头1,598.901,603.711,592.801,601.71+0.19
 
^DJUSAP  
Dow Jones AUTO MFRS持币观望330.85331.68328.36330.45-0.97
 
^DJUSAR  
Dow Jones AIRLINES持有多头272.99274.84272.30273.81+0.22
 
^DJUSAS  
Dow Jones US AEROSPACE持有多头1,629.941,640.311,620.001,635.24+0.39
 
^DJUSAT  
Dow Jones AUTO PARTS买入521.51528.59520.16527.62+1.10
 
^DJUSAU  
Dow Jones AUTOMOBILES持币观望193.51194.07190.27191.23-2.63
 
^DJUSAV  
Dow Jones ADVERTISING持有多头551.37551.56546.22547.23-0.82
 
^DJUSBC  
Dow Jones BROADCAST持币观望1,284.091,287.851,278.101,282.74-0.16
 
^DJUSBD  
Dow Jones BLDG MAT持有多头882.59890.21881.66888.16+0.68
 
^DJUSBE  
Dow Jones US BSTRNGEMP持币观望167.29167.37165.39165.68-0.96
 
^DJUSBK  
Dow Jones BANKS持有多头486.32488.41485.60487.58+0.18
 
^DJUSBM  
Dow Jones BAS MAT STK NDX买入397.86401.64396.74400.92+0.76
 
^DJUSBS  
Dow Jones US BASIC RCS买入176.79179.42175.66179.08+1.25
 
^DJUSBT  
Dow Jones BIOTECH持币观望2,097.342,101.332,076.992,094.30-0.14
 
^DJUSBV  
Dow Jones US BEVERAGE买入712.12718.45711.91717.12+0.76
 
^DJUSCA  
Dow Jones CASINOS买入838.70851.50836.63849.94+1.29
 
^DJUSCC  
Dow Jones CHEM COMM买入506.15511.88505.16510.77+0.93
 
^DJUSCF  
Dow Jones CLOTHING FAB持币观望364.18367.29363.52365.90+0.55
 
^DJUSCG  
Dow Jones US CYC GOODS持有多头1,140.951,148.311,139.741,147.18+0.40
 
^DJUSCH  
Dow Jones CHEMICALS买入661.82667.45660.48666.17+0.65
 
^DJUSCL  
Dow Jones COAL买入72.8875.4772.6774.54+2.28
 
^DJUSCM  
Dow Jones COSMETICS持有多头524.31532.48524.31532.12+1.41
 
^DJUSCN  
Dow Jones CONST/MAT持有多头683.40690.00682.43688.72+0.87
 
^DJUSCP  
Dow Jones CONT/PACK买入365.41368.72364.77368.05+0.50
 
^DJUSCR  
Dow Jones COMPUTERS持有多头2,895.122,953.992,891.782,949.11+1.91
 
^DJUSCS  
Dow Jones CONS SVC持有多头1,640.771,640.771,620.911,633.05-0.46
 
^DJUSCT  
Dow Jones COMM TECH持有多头1,238.121,259.851,234.121,255.67+1.30
 
^DJUSCX  
Dow Jones CHEM SPEC持有多头967.55970.87965.19969.44+0.15
 
^DJUSCY  
Dow Jones CON CYC STK NDX持有多头1,022.531,026.581,018.071,025.05+0.14
 
^DJUSDB  
Dow Jones DISTILL BREW持有多头726.10735.15722.27730.15+0.99
 
^DJUSDN  
Dow Jones US DEFENSE买入447.19449.92446.15448.81+0.37
 
^DJUSDS  
Dow Jones US INDSUPPLR持有多头342.60344.32342.22342.54+0.02
 
^DJUSDT  
Dow Jones U.S. DIVERSIFIED REITS INDEX持有多头73.8874.4173.8774.41+0.66
 
^DJUSDV  
Dow Jones US DIVER TECH NDX持有多头160.56161.74160.35161.56+0.49
 
^DJUSEC  
Dow Jones ELEC COMP买入378.19380.23377.28379.88+0.46
 
^DJUSEE  
Dow Jones US ELECEQUP买入441.38444.56440.24443.97+0.54
 
^DJUSEH  
Dow Jones U.S. REAL ESTATE HOLDING & DEV. IND持有空头101.88102.54101.49102.03+0.15
 
^DJUSEN  
Dow Jones ENERGY STK NDX持有空头597.00600.24596.36598.82+0.30
 
^DJUSES  
Dow Jones U.S. REAL ESTATE SERVICES INDEX买入187.38189.45186.72189.31+1.04
 
^DJUSEU  
Dow Jones ELEC UTIL持有多头259.21261.36258.34260.17+0.32
 
^DJUSFA  
Dow Jones US FINADMIN买入484.07488.16482.86487.62+0.68
FirstPrev[1]23NextLast


免责声明：

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反，Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”，根据1940年投资顾问法第202（A）（11）和相应的州证券法的规定。因此，Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的，定期的循环bonafide出版物，提供客观的投资相关的建议，其成员和/或准成员。

Americanbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构，或任何保险公司，或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此，依据美国《1940年投资顾问法案》第202（a）（11）条和相应的国家证券法，Americanbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内，因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考，并没有提到任何我们的材料的特定安全构成建议购买，出售，或持有或任何其他的安全，或任何特定的股票，投资组合股票，交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围，这些信息是客观的，不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺，担保或暗示口头或书面形式，通过我们的网站，评论或报道关于我们的任何网站提供的任何信息，任何印刷材料，或显示的，将导致盈利或亏损。

政府法规要求披露这样的事实，即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候，也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己，因为所有投机交易本身就有风险，只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Americanbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的，但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性，而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险，投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意：Americanbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。