Title
by Americanbulls.com LLC
最后更新
10/18/2019
选择信号
指数盘末数据与信号
代码 
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
ExpandAMEX
ExpandNASDAQ
CollapseNYSE
 
^A1TEC  
Dow Jones AMER TECH持币观望2,034.592,034.831,997.872,012.34-1.09
 
^A1TLS  
Dow Jones AM TELECOMM持有多头233.76237.25233.72236.71+1.27
 
^A1UTI  
Dow Jones AMER UTILITY持有多头323.77325.61322.67325.09+0.41
 
^AMZ  
ALRIN MLP INDX持有空头220.44223.47220.31221.98+0.70
 
^AXENV  
AMEX ENVRN SRVS持有多头2,064.672,081.742,057.482,079.58+0.72
  Bloomberg WTI Crude Oil Subindex Tot持有空头168.80170.99167.17168.52-0.35
  Bloomberg Gold Subindex Capped持有多头139.11139.43138.95139.22+0.02
  Bloomberg Grains Subindex Total Retu持币观望62.1362.2761.7162.03+0.03
  Bloomberg Coffee Subindex Total Retu持有多头14.6115.1114.5615.05+3.02
 
^BKX  
BANK持有多头100.07101.3899.98100.99+0.90
 
^BXD  
Dow JonesIA BUYWRITE卖出348.63348.83347.67347.67-0.75
 
^BXM  
BUYWRITE MNTHLY持有多头1,465.351,467.361,465.191,465.42-0.35
 
^BXN  
CBOE BUYWRITE持有多头665.98668.15664.66666.43-0.84
 
^BXR  
CBOE RUS 2000 BW持有多头274.84274.95274.75274.77-0.47
 
^BXY  
S&P Buywrite2%OTM持有多头2,197.642,204.182,192.572,199.15-0.35
 
^CEX  
S&P CHEMICALS持有多头611.78613.43607.24609.80-0.28
 
^DAY  
MERGENT DIV 50持有多头1,551.001,560.261,550.581,557.47+0.32
 
^DDA  
JCBOE Dow Jones VTY PRC买入14.3115.3514.0115.03+9.07
 
^DDB  
JCBOE Dow Jones VTY BID买入12.9914.3612.9914.18+8.49
 
^DHC  
DYNMC HCS INTLDX持有多头7,024.617,048.146,955.307,038.60+0.19
 
^DHD  
DYNMC BNK INTLDX持有多头1,722.841,737.661,716.321,734.18+0.66
 
^DJA  
Dow Jones COMP AVERAGE持币观望8,979.508,982.708,931.558,940.80-0.44
 
^DJCASD  
Dow Jones CANADA SELDIV持有多头265.96266.87265.70266.41+0.19
 
^DJCTR  
Dow Jones COMPAVGTR持有多头20,375.5720,380.4520,265.9420,286.02-0.42
 
^DJDVP  
Dow Jones SELECTDIV持有空头721.58726.70720.70725.05+0.32
 
^DJECOM  
Dow Jones INTERNET COMM NDX卖出1,212.451,214.681,181.681,188.32-1.86
 
^DJGT  
Dow Jones GBL TITANS持有多头337.48337.61334.37334.97-0.74
 
^DJGTE  
Dow Jones GL TITANS 50持币观望406.18406.36401.58401.75-1.10
 
^DJI  
Dow Jones INDU AVERAGE NDX卖出27,004.5027,018.2026,770.1026,770.20-0.95
 
^DJIMI  
Dow Jones ISLAMIC INDEX持有多头3,960.953,962.343,929.243,941.54-0.46
 
^DJINET  
Dow Jones COMP INTERNET NDX卖出610.93611.66595.21599.90-1.85
 
^DJISVC  
Dow Jones INTERNET SVCS NDX沽空275.31275.59268.23271.21-1.73
 
^DJITR  
Dow Jones INDS AVG TR卖出60,779.6060,779.6060,204.5760,204.72-0.92
 
^DJSHCP  
Dow Jones USSelHlthCrPr持有多头18,996.1119,042.9818,777.5119,002.61+0.04
 
^DJSHMB  
Dow Jones USSelHomeBld持有多头8,020.878,093.698,008.168,087.47+0.74
 
^DJSINS  
Dow Jones USSelInsur持有空头7,902.597,945.937,899.687,922.74+0.16
 
^DJSINV  
Dow Jones USSelInvSrv持币观望11,079.5211,146.3211,060.4811,115.35+0.48
 
^DJSM  
Dow Jones SELECTMICROCP持有多头2,493.022,508.302,487.092,500.23-0.26
 
^DJSMDQ  
Dow Jones USSelMedEqp持有多头34,204.2234,428.7834,123.7934,311.39+0.39
 
^DJSOEP  
Dow Jones USSelOilEqpPr沽空6,347.266,395.866,278.236,278.23-1.08
 
^DJSOES  
Dow Jones USSelOilEqpSr持有空头2,058.432,108.532,036.162,036.44-1.02
 
^DJSPHM  
Dow Jones USSelPharm卖出7,856.967,887.337,753.617,773.70-1.53
 
^DJSRBK  
Dow Jones USSelRegBk持有多头396.32401.06395.73399.58+0.73
 
^DJSTEL  
Dow JonesUSSelTelecom持有多头1,741.941,759.341,740.911,756.03+0.72
 
^DJT  
Dow Jones TRAN AVERAGE NDX持有多头10,510.5610,541.5310,467.8710,508.74+0.12
 
^DJTATO  
Dow Jones TITANS AUTO持有多头426.80427.30422.66424.71-0.42
 
^DJTBAK  
Dow Jones TITANS BANK持有多头80.1980.5580.0380.42+0.20
 
^DJTBAS  
Dow Jones TITANS BASIC持有空头163.93164.83163.17164.52+0.46
 
^DJTTR  
Dow Jones TRANSAVGTR持有多头16,850.5116,923.3316,805.5516,870.67+0.12
 
^DJU  
Dow Jones UTIL AVERAGE NDX持有多头862.48867.62859.07866.01+0.43
 
^DJUS  
Dow Jones US BRD MKT持有多头743.52743.78737.82740.58-0.40
 
^DJUSAE  
Dow Jones AEROSPACE沽空1,610.731,611.411,564.861,566.82-2.70
 
^DJUSAF  
Dow Jones AIR FREIGHT卖出946.73946.96937.20940.13-0.75
 
^DJUSAG  
Dow Jones US ASSETMNG持有多头178.60181.50178.48180.35+0.85
 
^DJUSAI  
Dow Jones ADV INDU EQ持有多头647.76652.05646.66650.11+0.33
 
^DJUSAL  
Dow Jones ALUMINUM持有多头66.0069.1364.9868.81+6.11
 
^DJUSAM  
Dow Jones ADV MED DEV持有空头1,899.231,912.971,896.121,906.50+0.51
 
^DJUSAP  
Dow Jones AUTO MFRS持有多头291.51294.19291.51293.12+0.23
 
^DJUSAR  
Dow Jones AIRLINES买入256.30259.71256.19257.54+0.23
 
^DJUSAS  
Dow Jones US AEROSPACE沽空1,771.811,773.051,702.251,703.00-3.92
 
^DJUSAT  
Dow Jones AUTO PARTS持有多头438.66445.89438.11442.89+0.70
 
^DJUSAU  
Dow Jones AUTOMOBILES持有多头178.23179.58178.16178.81-0.04
 
^DJUSAV  
Dow Jones ADVERTISING沽空551.88553.37546.82548.57-1.10
 
^DJUSBC  
Dow Jones BROADCAST卖出1,516.331,519.471,501.291,502.71-0.83
 
^DJUSBD  
Dow Jones BLDG MAT持有多头1,016.971,019.811,011.721,017.80-0.16
 
^DJUSBE  
Dow Jones US BSTRNGEMP持有多头132.91136.43132.36134.10+0.51
 
^DJUSBK  
Dow Jones BANKS持有多头461.35465.39459.98463.64+0.46
 
^DJUSBM  
Dow Jones BAS MAT STK NDX持有多头367.06368.31364.81366.25-0.18
 
^DJUSBS  
Dow Jones US BASIC RCS持有多头152.99154.27152.73153.68+0.50
 
^DJUSBT  
Dow Jones BIOTECH持有多头1,889.271,893.681,874.211,885.54-0.07
 
^DJUSBV  
Dow Jones US BEVERAGE持有多头817.50819.22812.07813.14+0.51
 
^DJUSCA  
Dow Jones CASINOS持有多头775.35781.26772.17778.06+0.29
 
^DJUSCC  
Dow Jones CHEM COMM持有多头472.86475.52471.04472.84-0.08
 
^DJUSCF  
Dow Jones CLOTHING FAB持有多头321.55325.51318.80323.87+0.04
 
^DJUSCG  
Dow Jones US CYC GOODS持币观望1,266.701,273.201,265.101,269.86+0.13
 
^DJUSCH  
Dow Jones CHEMICALS持有多头618.12619.86613.56615.93-0.31
 
^DJUSCL  
Dow Jones COAL卖出29.2629.6027.9428.38-3.57
 
^DJUSCM  
Dow Jones COSMETICS持有空头584.58587.89580.66585.520.00
 
^DJUSCN  
Dow Jones CONST/MAT持有多头773.31776.17770.03774.61-0.09
 
^DJUSCP  
Dow Jones CONT/PACK持有多头381.31386.42380.89385.35+1.02
 
^DJUSCR  
Dow Jones COMPUTERS持有多头3,103.763,138.873,097.703,124.79+0.36
 
^DJUSCS  
Dow Jones CONS SVC买入1,784.131,791.891,781.101,789.35+0.02
 
^DJUSCT  
Dow Jones COMM TECH持有多头1,254.641,258.611,245.561,250.68-0.34
 
^DJUSCX  
Dow Jones CHEM SPEC持有多头930.60932.49920.29923.97-0.55
 
^DJUSCY  
Dow Jones CON CYC STK NDX卖出1,111.641,113.221,102.211,104.89-0.71
 
^DJUSDB  
Dow Jones DISTILL BREW持有多头628.33628.55622.39624.31-0.59
 
^DJUSDN  
Dow Jones US DEFENSE持有空头488.46488.67479.02482.44-1.14
 
^DJUSDS  
Dow Jones US INDSUPPLR持有多头330.73332.82329.99330.41-0.28
 
^DJUSDT  
Dow Jones U.S. DIVERSIFIED REITS INDEX买入89.5590.7289.4690.66+1.21
 
^DJUSDV  
Dow Jones US DIVER TECH NDX持有空头154.69154.70152.34153.50-0.84
 
^DJUSEC  
Dow Jones ELEC COMP持有多头363.38365.48362.96364.28-0.01
 
^DJUSEE  
Dow Jones US ELECEQUP持有多头440.49443.19440.02441.84+0.17
 
^DJUSEH  
Dow Jones U.S. REAL ESTATE HOLDING & DEV. IND持有多头99.34100.7498.7899.79+0.41
 
^DJUSEN  
Dow Jones ENERGY STK NDX持有空头461.64464.14459.09459.09-0.55
 
^DJUSES  
Dow Jones U.S. REAL ESTATE SERVICES INDEX持币观望212.59213.10209.87212.73+0.07
 
^DJUSEU  
Dow Jones ELEC UTIL持币观望301.99303.97300.96303.43+0.39
 
^DJUSFA  
Dow Jones US FINADMIN持币观望577.50577.53565.31568.03-1.44
FirstPrev[1]23NextLast


免责声明:

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反,Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”,根据1940年投资顾问法第202(A)(11)和相应的州证券法的规定。因此,Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的,定期的循环bonafide出版物,提供客观的投资相关的建议,其成员和/或准成员。

Americanbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构,或任何保险公司,或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此,依据美国《1940年投资顾问法案》第202(a)(11)条和相应的国家证券法,Americanbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内,因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考,并没有提到任何我们的材料的特定安全构成建议购买,出售,或持有或任何其他的安全,或任何特定的股票,投资组合股票,交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围,这些信息是客观的,不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺,担保或暗示口头或书面形式,通过我们的网站,评论或报道关于我们的任何网站提供的任何信息,任何印刷材料,或显示的,将导致盈利或亏损。

政府法规要求披露这样的事实,即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候,也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己,因为所有投机交易本身就有风险,只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Americanbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的,但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性,而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险,投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意:Americanbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。