Title
by Americanbulls.com LLC
  • 中文
    v
最后更新
11/16/2018
选择信号
指数盘末数据与信号
代码 
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
ExpandAMEX
ExpandNASDAQ
CollapseNYSE
 
^A1TEC  
Dow Jones AMER TECH持有多头1,695.501,698.541,670.451,690.92-0.27
 
^A1TLS  
Dow Jones AM TELECOMM持有多头208.11211.34207.44210.82+1.30
 
^A1UTI  
Dow Jones AMER UTILITY持币观望276.29280.31276.28279.78+1.27
 
^AMZ  
ALRIN MLP INDX买入249.23251.95248.59250.25+0.41
 
^AXENV  
AMEX ENVRN SRVS持有多头1,827.321,843.441,823.541,842.58+0.59
  Bloomberg WTI Crude Oil Subindex Tot持有空头179.42182.72176.50178.13+0.01
  Bloomberg Gold Subindex Capped持有多头137.69139.31137.37138.88+1.10
  Bloomberg Grains Subindex Total Retu持币观望63.7163.7763.1663.57-0.04
  Bloomberg Coffee Subindex Total Retu买入19.7020.1919.6820.14+2.20
 
^BKX  
BANK持有多头100.13100.8899.55100.37-0.18
 
^BXD  
Dow JonesIA BUYWRITE持币观望339.58339.97339.34339.57+0.28
 
^BXM  
BUYWRITE MNTHLY持币观望1,407.011,408.581,406.191,406.65+0.17
 
^BXN  
CBOE BUYWRITE持币观望618.32619.63618.07618.19-0.52
 
^BXR  
CBOE RUS 2000 BW持有多头261.17266.22260.54266.20+1.47
 
^BXY  
S&P Buywrite2%OTM买入2,051.442,055.472,050.872,051.73+0.15
 
^CEX  
S&P CHEMICALS买入582.35592.20581.24590.60+1.05
 
^DAY  
MERGENT DIV 50买入1,499.411,508.281,497.991,504.57+0.28
 
^DDA  
JCBOE Dow Jones VTY PRC持币观望21.5240.4210.8718.86-8.09
 
^DDB  
JCBOE Dow Jones VTY BID卖出19.4819.595.1716.99-7.41
 
^DHC  
DYNMC HCS INTLDX持币观望7,101.007,167.127,095.617,151.23+0.49
 
^DHD  
DYNMC BNK INTLDX持币观望1,820.681,836.811,815.621,828.24-0.27
 
^DJA  
Dow Jones COMP AVERAGE持有多头8,406.918,480.348,393.008,449.46+0.49
 
^DJCASD  
Dow Jones CANADA SELDIV持有多头247.01249.45247.01249.23+0.13
 
^DJCTR  
Dow Jones COMPAVGTR买入18,683.8018,842.8018,650.3018,775.50+0.52
 
^DJDVP  
Dow Jones SELECTDIV持币观望691.90696.50690.89695.12+0.62
 
^DJECOM  
Dow Jones INTERNET COMM NDX持币观望1,077.521,087.151,068.131,078.31-1.07
 
^DJGT  
Dow Jones GBL TITANS买入304.04305.05301.52304.20+0.05
 
^DJGTE  
Dow Jones GL TITANS 50持币观望359.49359.62353.83356.88-0.69
 
^DJI  
Dow Jones INDU AVERAGE NDX持有多头25,242.3025,510.2025,147.8025,413.20+0.49
 
^DJIMI  
Dow Jones ISLAMIC INDEX持有多头3,552.883,569.843,534.873,561.97+0.26
 
^DJINET  
Dow Jones COMP INTERNET NDX持有多头555.81560.85551.59557.44-0.71
 
^DJISVC  
Dow Jones INTERNET SVCS NDX持有多头252.58255.36251.24254.26-0.07
 
^DJITR  
Dow Jones INDS AVG TR买入55,641.4056,127.6055,331.2055,914.20+0.49
 
^DJSHCP  
Dow Jones USSelHlthCrPr持币观望20,635.8020,805.7020,593.7020,747.30+0.43
 
^DJSHMB  
Dow Jones USSelHomeBld持有空头5,392.005,549.605,386.965,533.90+2.02
 
^DJSINS  
Dow Jones USSelInsur持有多头6,976.237,044.326,955.717,022.79+0.18
 
^DJSINV  
Dow Jones USSelInvSrv买入10,706.7010,810.7010,636.8010,780.90+0.36
 
^DJSM  
Dow Jones SELECTMICROCP持币观望2,516.292,527.892,504.622,524.06-0.21
 
^DJSMDQ  
Dow Jones USSelMedEqp买入29,015.8029,708.2028,990.2029,530.00+1.41
 
^DJSOEP  
Dow Jones USSelOilEqpPr买入7,942.368,026.877,877.837,974.03+0.79
 
^DJSOES  
Dow Jones USSelOilEqpSr持有多头3,373.903,404.273,325.413,381.33+0.63
 
^DJSPHM  
Dow Jones USSelPharm买入8,354.438,482.718,342.888,460.62+0.92
 
^DJSRBK  
Dow Jones USSelRegBk持有多头401.17404.99400.07402.76-0.13
 
^DJSTEL  
Dow JonesUSSelTelecom买入1,689.891,711.381,685.131,704.28+0.52
 
^DJT  
Dow Jones TRAN AVERAGE NDX持有多头10,587.4010,642.9010,514.3010,583.60-0.30
 
^DJTATO  
Dow Jones TITANS AUTO持币观望426.12427.96424.47425.83-0.10
 
^DJTBAK  
Dow Jones TITANS BANK买入79.4580.9779.1279.58+0.14
 
^DJTBAS  
Dow Jones TITANS BASIC买入169.80172.46169.77171.89+1.26
 
^DJTTR  
Dow Jones TRANSAVGTR持有多头16,800.9016,843.9016,641.4016,750.80-0.22
 
^DJU  
Dow Jones UTIL AVERAGE NDX持币观望723.35731.08723.35729.43+2.02
 
^DJUS  
Dow Jones US BRD MKT买入679.18682.96674.69680.59+0.21
 
^DJUSAE  
Dow Jones AEROSPACE持币观望1,407.241,410.261,389.301,401.89-0.60
 
^DJUSAF  
Dow Jones AIR FREIGHT持有多头1,039.911,043.101,026.101,036.86-0.35
 
^DJUSAG  
Dow Jones US ASSETMNG持有多头180.30181.64178.68181.28+0.29
 
^DJUSAI  
Dow Jones ADV INDU EQ持有多头579.60589.00577.34584.11+0.40
 
^DJUSAL  
Dow Jones ALUMINUM持有多头114.82117.29114.11114.85+0.03
 
^DJUSAM  
Dow Jones ADV MED DEV买入1,607.591,646.621,607.071,635.50+1.46
 
^DJUSAP  
Dow Jones AUTO MFRS持有多头309.32311.53306.88309.94-0.11
 
^DJUSAR  
Dow Jones AIRLINES持有多头271.72271.98267.03271.21-0.76
 
^DJUSAS  
Dow Jones US AEROSPACE持币观望1,579.891,580.981,555.551,571.99-0.75
 
^DJUSAT  
Dow Jones AUTO PARTS持有多头433.62437.55430.75433.61-0.37
 
^DJUSAU  
Dow Jones AUTOMOBILES持币观望195.95197.26194.00196.52+0.03
 
^DJUSAV  
Dow Jones ADVERTISING持有多头601.94605.06597.73602.67+0.30
 
^DJUSBC  
Dow Jones BROADCAST持有多头1,340.841,351.351,336.011,343.71+0.11
 
^DJUSBD  
Dow Jones BLDG MAT持币观望788.41796.19782.94790.19-0.01
 
^DJUSBE  
Dow Jones US BSTRNGEMP持有多头137.81139.82137.63138.86-0.16
 
^DJUSBK  
Dow Jones BANKS持有多头446.30449.82443.95448.24-0.06
 
^DJUSBM  
Dow Jones BAS MAT STK NDX买入367.43372.35366.17371.18+0.75
 
^DJUSBS  
Dow Jones US BASIC RCS持有多头167.62169.66167.11168.15+0.38
 
^DJUSBT  
Dow Jones BIOTECH买入1,924.151,952.601,919.021,943.74+0.67
 
^DJUSBV  
Dow Jones US BEVERAGE买入732.79740.29731.93739.00+0.92
 
^DJUSCA  
Dow Jones CASINOS持有多头687.27698.57683.08696.07+0.37
 
^DJUSCC  
Dow Jones CHEM COMM持币观望442.57450.49441.19449.21+1.20
 
^DJUSCF  
Dow Jones CLOTHING FAB持币观望320.70320.70313.81315.40-2.31
 
^DJUSCG  
Dow Jones US CYC GOODS持有多头1,166.351,177.441,163.521,174.69+0.23
 
^DJUSCH  
Dow Jones CHEMICALS买入607.66616.51605.24614.72+0.82
 
^DJUSCL  
Dow Jones COAL持币观望60.9761.4260.2961.09+0.11
 
^DJUSCM  
Dow Jones COSMETICS持有多头503.30511.78501.21507.05+0.66
 
^DJUSCN  
Dow Jones CONST/MAT持有多头621.41626.55617.80621.87-0.20
 
^DJUSCP  
Dow Jones CONT/PACK持有多头354.31360.36353.28358.13+0.78
 
^DJUSCR  
Dow Jones COMPUTERS买入2,588.822,642.382,575.742,626.98+1.01
 
^DJUSCS  
Dow Jones CONS SVC买入1,557.311,575.901,554.011,573.96+0.67
 
^DJUSCT  
Dow Jones COMM TECH持有多头1,221.741,231.491,212.781,219.01-0.56
 
^DJUSCX  
Dow Jones CHEM SPEC买入965.30973.77959.67970.59+0.15
 
^DJUSCY  
Dow Jones CON CYC STK NDX持币观望991.34997.28986.04994.04-0.48
 
^DJUSDB  
Dow Jones DISTILL BREW持币观望688.93691.49682.33689.47+0.08
 
^DJUSDN  
Dow Jones US DEFENSE持有空头415.53417.67411.74414.63-0.41
 
^DJUSDS  
Dow Jones US INDSUPPLR持有多头308.90312.12307.01311.11+0.71
 
^DJUSDT  
Dow Jones U.S. DIVERSIFIED REITS INDEX持有多头73.1874.2173.1574.21+1.14
 
^DJUSDV  
Dow Jones US DIVER TECH NDX买入141.90143.79141.48143.24+0.58
 
^DJUSEC  
Dow Jones ELEC COMP买入342.31349.49342.02347.03+0.64
 
^DJUSEE  
Dow Jones US ELECEQUP持有多头403.95411.42403.22408.27+0.52
 
^DJUSEH  
Dow Jones U.S. REAL ESTATE HOLDING & DEV. IND持币观望86.5887.2585.8987.11+0.61
 
^DJUSEN  
Dow Jones ENERGY STK NDX持有多头546.39553.24545.49551.77+0.98
 
^DJUSES  
Dow Jones U.S. REAL ESTATE SERVICES INDEX买入164.97167.44164.02167.33+1.52
 
^DJUSEU  
Dow Jones ELEC UTIL持币观望259.41261.64259.02260.59+1.32
 
^DJUSFA  
Dow Jones US FINADMIN持币观望467.09470.48464.47466.50-0.70
FirstPrev[1]23NextLast


免责声明：

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反，Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”，根据1940年投资顾问法第202（A）（11）和相应的州证券法的规定。因此，Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的，定期的循环bonafide出版物，提供客观的投资相关的建议，其成员和/或准成员。

Americanbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构，或任何保险公司，或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此，依据美国《1940年投资顾问法案》第202（a）（11）条和相应的国家证券法，Americanbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内，因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考，并没有提到任何我们的材料的特定安全构成建议购买，出售，或持有或任何其他的安全，或任何特定的股票，投资组合股票，交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围，这些信息是客观的，不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺，担保或暗示口头或书面形式，通过我们的网站，评论或报道关于我们的任何网站提供的任何信息，任何印刷材料，或显示的，将导致盈利或亏损。

政府法规要求披露这样的事实，即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候，也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己，因为所有投机交易本身就有风险，只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Americanbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的，但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性，而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险，投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意：Americanbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。