Title
by Americanbulls.com LLC
最后更新
01/24/2020
选择信号
指数盘末数据与信号
代码 
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
ExpandAMEX
ExpandNASDAQ
CollapseNYSE
 
^A1TEC  
Dow Jones AMER TECH持有多头2,445.522,467.742,421.312,431.61-0.57
 
^A1TLS  
Dow Jones AM TELECOMM卖出237.05237.49234.94235.98-0.45
 
^A1UTI  
Dow Jones AMER UTILITY持有多头346.03347.69345.02346.76+0.21
 
^AMZ  
ALRIN MLP INDX持币观望217.17217.50212.75213.61-1.64
 
^AXENV  
AMEX ENVRN SRVS持有多头2,166.252,166.252,141.022,153.18-0.42
  Bloomberg WTI Crude Oil Subindex Tot持有空头175.98177.12170.56171.54-2.51
  Bloomberg Gold Subindex Capped持币观望139.96140.05138.89139.02-0.76
  Bloomberg Grains Subindex Total Retu持有多头62.0062.0261.3461.36-1.24
  Bloomberg Coffee Subindex Total Retu持有空头17.2417.2416.8216.87-2.17
 
^BKX  
BANK持有空头109.67109.77106.89107.70-1.91
 
^BXD  
Dow JonesIA BUYWRITE持币观望363.53363.61355.72356.03-1.81
 
^BXM  
BUYWRITE MNTHLY持有多头1,529.911,529.961,514.161,519.25-0.56
 
^BXN  
CBOE BUYWRITE卖出702.39702.59695.45697.52-0.46
 
^BXR  
CBOE RUS 2000 BW持币观望286.97287.05282.45283.84-0.92
 
^BXY  
S&P Buywrite2%OTM卖出2,376.482,376.632,344.152,353.57-0.77
 
^CEX  
S&P CHEMICALS持有多头636.58638.08630.22632.66-0.53
 
^DAY  
MERGENT DIV 50持有多头1,644.521,644.541,621.081,629.58-0.89
 
^DDA  
JCBOE Dow Jones VTY PRC持有多头13.9817.2911.7115.32+10.61
 
^DDB  
JCBOE Dow Jones VTY BID持有多头12.5415.139.9214.27+10.62
 
^DHC  
DYNMC HCS INTLDX卖出8,225.888,230.758,037.328,083.08-1.61
 
^DHD  
DYNMC BNK INTLDX持有空头1,811.391,814.981,770.501,783.05-1.50
 
^DJA  
Dow Jones COMP AVERAGE持币观望9,658.929,672.059,552.269,603.24-0.46
 
^DJCASD  
Dow Jones CANADA SELDIV持有多头278.60279.55278.02278.52-0.13
 
^DJCTR  
Dow Jones COMPAVGTR持有多头22,016.6422,072.2221,800.1121,915.84-0.46
 
^DJDVP  
Dow Jones SELECTDIV持有多头766.41766.41755.92759.52-0.84
 
^DJECOM  
Dow Jones INTERNET COMM NDX持币观望1,304.901,308.251,279.361,288.38-0.91
 
^DJGT  
Dow Jones GBL TITANS持有多头378.00379.84374.92375.93-0.56
 
^DJGTE  
Dow Jones GL TITANS 50持币观望457.82460.97455.07456.38-0.30
 
^DJI  
Dow Jones INDU AVERAGE NDX持有多头29,230.3929,288.7928,843.3128,989.73-0.58
 
^DJIMI  
Dow Jones ISLAMIC INDEX持币观望4,433.904,453.094,403.694,414.64-0.41
 
^DJINET  
Dow Jones COMP INTERNET NDX持有多头677.42680.22664.85669.30-0.72
 
^DJISVC  
Dow Jones INTERNET SVCS NDX持有多头307.29309.28302.37304.26-0.34
 
^DJITR  
Dow Jones INDS AVG TR持有多头65,973.3766,262.7865,257.0865,587.92-0.58
 
^DJSHCP  
Dow Jones USSelHlthCrPr持有多头22,884.2222,887.4322,303.6122,408.41-2.05
 
^DJSHMB  
Dow Jones USSelHomeBld持有多头8,752.578,801.718,605.718,643.54-1.16
 
^DJSINS  
Dow Jones USSelInsur持有多头8,140.878,146.038,056.638,104.74-0.33
 
^DJSINV  
Dow Jones USSelInvSrv持币观望12,429.6912,445.3312,254.5912,311.00-1.01
 
^DJSM  
Dow Jones SELECTMICROCP持有空头2,754.352,756.522,695.882,707.20-1.50
 
^DJSMDQ  
Dow Jones USSelMedEqp卖出38,443.2838,463.9137,975.4038,059.59-0.86
 
^DJSOEP  
Dow Jones USSelOilEqpPr持币观望6,669.006,669.006,509.496,584.89-1.60
 
^DJSOES  
Dow Jones USSelOilEqpSr持币观望2,233.082,233.082,158.702,186.96-2.52
 
^DJSPHM  
Dow Jones USSelPharm持币观望9,020.819,025.578,814.598,831.56-1.91
 
^DJSRBK  
Dow Jones USSelRegBk持有多头424.13424.22413.23416.63-1.73
 
^DJSTEL  
Dow JonesUSSelTelecom卖出1,819.031,823.871,802.291,811.35-0.08
 
^DJT  
Dow Jones TRAN AVERAGE NDX持币观望11,142.8111,149.0410,972.3511,059.84-0.75
 
^DJTATO  
Dow Jones TITANS AUTO持币观望448.96449.19444.60445.87-0.77
 
^DJTBAK  
Dow Jones TITANS BANK持有空头83.0783.3682.0982.35-0.81
 
^DJTBAS  
Dow Jones TITANS BASIC持币观望183.33184.77182.84183.13-0.35
 
^DJTTR  
Dow Jones TRANSAVGTR持币观望17,964.6017,972.9717,689.4617,829.86-0.75
 
^DJU  
Dow Jones UTIL AVERAGE NDX持有多头927.59934.46924.50931.94+0.36
 
^DJUS  
Dow Jones US BRD MKT持有多头824.58826.53813.52817.08-0.91
 
^DJUSAE  
Dow Jones AEROSPACE买入1,685.521,696.391,671.391,690.61+0.45
 
^DJUSAF  
Dow Jones AIR FREIGHT持币观望947.74948.32937.70944.33-0.24
 
^DJUSAG  
Dow Jones US ASSETMNG持币观望208.51208.91203.43204.70-1.76
 
^DJUSAI  
Dow Jones ADV INDU EQ持有多头733.64733.77719.05722.02-1.11
 
^DJUSAL  
Dow Jones ALUMINUM持有空头52.0452.1049.0549.55-4.78
 
^DJUSAM  
Dow Jones ADV MED DEV卖出2,125.722,125.722,098.972,103.28-0.87
 
^DJUSAP  
Dow Jones AUTO MFRS持有多头356.57357.09348.37351.52-1.48
 
^DJUSAR  
Dow Jones AIRLINES持有多头271.09271.14261.93267.35-1.50
 
^DJUSAS  
Dow Jones US AEROSPACE买入1,750.361,767.491,727.781,758.69+0.51
 
^DJUSAT  
Dow Jones AUTO PARTS持有多头457.58457.58446.67449.59-1.61
 
^DJUSAU  
Dow Jones AUTOMOBILES持有多头239.52240.19234.17236.56-1.39
 
^DJUSAV  
Dow Jones ADVERTISING持币观望587.18587.18577.19579.97-0.97
 
^DJUSBC  
Dow Jones BROADCAST持币观望1,588.871,589.681,563.141,570.80-1.73
 
^DJUSBD  
Dow Jones BLDG MAT持有多头1,068.311,068.311,050.551,055.36-1.07
 
^DJUSBE  
Dow Jones US BSTRNGEMP持币观望149.17149.26146.30147.45-1.00
 
^DJUSBK  
Dow Jones BANKS持有空头503.08503.08490.09493.82-1.88
 
^DJUSBM  
Dow Jones BAS MAT STK NDX持币观望383.00383.10378.66380.32-0.68
 
^DJUSBS  
Dow Jones US BASIC RCS持有空头164.88164.88163.14164.27-0.70
 
^DJUSBT  
Dow Jones BIOTECH沽空2,138.882,141.402,078.992,086.65-2.24
 
^DJUSBV  
Dow Jones US BEVERAGE持有多头859.81860.35851.86854.86-0.47
 
^DJUSCA  
Dow Jones CASINOS持币观望915.42915.60887.60898.81-2.05
 
^DJUSCC  
Dow Jones CHEM COMM持有空头498.15501.30494.29497.14-0.19
 
^DJUSCF  
Dow Jones CLOTHING FAB沽空344.55345.02337.81339.20-1.31
 
^DJUSCG  
Dow Jones US CYC GOODS卖出1,355.001,355.001,323.181,332.14-1.60
 
^DJUSCH  
Dow Jones CHEMICALS持币观望640.72641.68633.21635.81-0.67
 
^DJUSCL  
Dow Jones COAL持有空头13.8914.0813.4213.77-1.92
 
^DJUSCM  
Dow Jones COSMETICS持币观望626.73628.70616.77618.66-0.96
 
^DJUSCN  
Dow Jones CONST/MAT持有多头812.91812.92800.11803.91-0.98
 
^DJUSCP  
Dow Jones CONT/PACK持有多头406.02406.29398.11400.37-1.43
 
^DJUSCR  
Dow Jones COMPUTERS持有多头4,159.254,192.004,120.644,130.84-0.37
 
^DJUSCS  
Dow Jones CONS SVC卖出1,868.911,877.171,849.031,856.02-0.48
 
^DJUSCT  
Dow Jones COMM TECH持有多头1,330.691,334.461,315.921,323.89+0.02
 
^DJUSCX  
Dow Jones CHEM SPEC持币观望948.44948.44932.83935.55-1.19
 
^DJUSCY  
Dow Jones CON CYC STK NDX持有多头1,169.441,169.441,147.631,153.91-1.29
 
^DJUSDB  
Dow Jones DISTILL BREW持有多头624.28624.44610.05612.49-1.57
 
^DJUSDN  
Dow Jones US DEFENSE持有多头547.97550.53546.02548.55+0.39
 
^DJUSDS  
Dow Jones US INDSUPPLR持币观望353.53353.90344.92348.45-1.16
 
^DJUSDT  
Dow Jones U.S. DIVERSIFIED REITS INDEX持有多头85.3485.7484.7084.93-0.40
 
^DJUSDV  
Dow Jones US DIVER TECH NDX持有多头169.55169.98166.64166.96-1.20
 
^DJUSEC  
Dow Jones ELEC COMP持币观望395.76395.76387.77389.55-1.05
 
^DJUSEE  
Dow Jones US ELECEQUP卖出489.90489.90480.13482.17-1.09
 
^DJUSEH  
Dow Jones U.S. REAL ESTATE HOLDING & DEV. IND持币观望98.2698.8097.6698.17-0.34
 
^DJUSEN  
Dow Jones ENERGY STK NDX持币观望474.05474.05464.83468.22-1.23
 
^DJUSES  
Dow Jones U.S. REAL ESTATE SERVICES INDEX持币观望241.63243.61240.99242.50+0.20
 
^DJUSEU  
Dow Jones ELEC UTIL持有多头324.37326.82323.39325.91+0.38
 
^DJUSFA  
Dow Jones US FINADMIN持有多头648.61651.66639.85642.70-0.48
FirstPrev[1]23NextLast


免责声明:

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反,Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”,根据1940年投资顾问法第202(A)(11)和相应的州证券法的规定。因此,Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的,定期的循环bonafide出版物,提供客观的投资相关的建议,其成员和/或准成员。

Americanbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构,或任何保险公司,或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此,依据美国《1940年投资顾问法案》第202(a)(11)条和相应的国家证券法,Americanbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内,因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考,并没有提到任何我们的材料的特定安全构成建议购买,出售,或持有或任何其他的安全,或任何特定的股票,投资组合股票,交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围,这些信息是客观的,不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺,担保或暗示口头或书面形式,通过我们的网站,评论或报道关于我们的任何网站提供的任何信息,任何印刷材料,或显示的,将导致盈利或亏损。

政府法规要求披露这样的事实,即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候,也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己,因为所有投机交易本身就有风险,只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Americanbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的,但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性,而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险,投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意:Americanbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。