Title
by Americanbulls.com LLC
最后更新
02/21/2019
选择信号
指数盘末数据与信号
代码 
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
ExpandAMEX
ExpandNASDAQ
CollapseNYSE
 
^A1TEC  
Dow Jones AMER TECH卖出1,767.811,771.541,754.301,763.92-0.22
 
^A1TLS  
Dow Jones AM TELECOMM持有多头207.09209.17205.95207.81+0.34
 
^A1UTI  
Dow Jones AMER UTILITY持有多头289.32291.58287.51291.16+0.63
 
^AMZ  
ALRIN MLP INDX卖出253.56254.43249.60250.83-1.08
 
^AXENV  
AMEX ENVRN SRVS持有多头1,927.861,930.861,917.571,923.85-0.36
  Bloomberg WTI Crude Oil Subindex Tot持有多头178.36179.00176.35177.34-0.31
  Bloomberg Gold Subindex Capped持有多头139.43139.70139.18139.30-0.29
  Bloomberg Grains Subindex Total Retu持币观望62.3063.4562.2462.99+1.15
  Bloomberg Coffee Subindex Total Retu持币观望17.1417.1416.8016.81-1.92
 
^BKX  
BANK持有多头100.70100.8699.83100.18-0.63
 
^BXD  
Dow JonesIA BUYWRITE持有多头332.76332.91330.15332.49-0.12
 
^BXM  
BUYWRITE MNTHLY持有多头1,368.421,369.291,361.811,367.96-0.10
 
^BXN  
CBOE BUYWRITE卖出609.27610.10607.02608.87-0.13
 
^BXR  
CBOE RUS 2000 BW持有多头253.98254.07253.33253.78-0.10
 
^BXY  
S&P Buywrite2%OTM持有多头2,021.922,023.772,012.392,019.16-0.30
 
^CEX  
S&P CHEMICALS持有多头591.52595.36587.96590.55-0.16
 
^DAY  
MERGENT DIV 50持有多头1,535.321,538.111,529.951,536.12-0.14
 
^DDA  
JCBOE Dow Jones VTY PRC持有空头15.5616.5213.0215.07-0.07
 
^DDB  
JCBOE Dow Jones VTY BID持有空头14.2614.6510.3813.99+0.79
 
^DHC  
DYNMC HCS INTLDX持有多头7,003.857,008.816,921.386,948.42-0.66
 
^DHD  
DYNMC BNK INTLDX持有多头1,871.151,872.811,855.791,865.11-0.45
 
^DJA  
Dow Jones COMP AVERAGE持有多头8,584.018,597.768,549.718,580.40-0.11
 
^DJCASD  
Dow Jones CANADA SELDIV持有多头257.31258.12256.48257.56+0.14
 
^DJCTR  
Dow Jones COMPAVGTR持有多头19,201.3119,217.8819,111.4919,179.87-0.11
 
^DJDVP  
Dow Jones SELECTDIV持有多头698.34699.90695.50697.93-0.22
 
^DJECOM  
Dow Jones INTERNET COMM NDX卖出1,177.921,181.511,165.921,171.45-0.68
 
^DJGT  
Dow Jones GBL TITANS持有多头308.09308.16306.21307.26-0.29
 
^DJGTE  
Dow Jones GL TITANS 50持有多头363.67364.21361.36362.95-0.17
 
^DJI  
Dow Jones INDU AVERAGE NDX持有多头25,922.4025,938.9025,762.2025,850.60-0.40
 
^DJIMI  
Dow Jones ISLAMIC INDEX持有多头3,696.703,699.893,677.973,687.01-0.27
 
^DJINET  
Dow Jones COMP INTERNET NDX卖出613.58616.05609.51612.57-0.45
 
^DJISVC  
Dow Jones INTERNET SVCS NDX持有多头283.47285.54282.95284.63+0.09
 
^DJITR  
Dow Jones INDS AVG TR持有多头57,478.3357,478.3357,053.9257,248.43-0.40
 
^DJSHCP  
Dow Jones USSelHlthCrPr持有多头20,397.9320,397.9320,113.4620,191.18-1.01
 
^DJSHMB  
Dow Jones USSelHomeBld持有多头6,242.736,335.596,229.676,333.87+0.91
 
^DJSINS  
Dow Jones USSelInsur持有多头7,302.917,320.747,240.217,270.80-0.41
 
^DJSINV  
Dow Jones USSelInvSrv持有多头10,725.2710,730.5110,642.0010,671.37-0.56
 
^DJSM  
Dow Jones SELECTMICROCP持有多头2,621.782,627.362,608.172,617.80-0.23
 
^DJSMDQ  
Dow Jones USSelMedEqp持有多头31,282.1731,300.6331,095.9731,233.71-0.36
 
^DJSOEP  
Dow Jones USSelOilEqpPr持有多头7,574.687,610.507,397.137,429.66-2.26
 
^DJSOES  
Dow Jones USSelOilEqpSr持有多头3,184.103,185.113,091.803,107.01-3.05
 
^DJSPHM  
Dow Jones USSelPharm持币观望8,259.188,259.188,163.668,196.99-0.96
 
^DJSRBK  
Dow Jones USSelRegBk持有多头407.56408.01403.66405.05-0.74
 
^DJSTEL  
Dow JonesUSSelTelecom持有多头1,752.651,755.351,744.001,749.85-0.42
 
^DJT  
Dow Jones TRAN AVERAGE NDX持有多头10,650.1710,673.0310,594.0510,632.49+0.05
 
^DJTATO  
Dow Jones TITANS AUTO持有多头436.64437.59434.72434.87-0.32
 
^DJTBAK  
Dow Jones TITANS BANK持有多头79.7279.8579.0779.24-0.56
 
^DJTBAS  
Dow Jones TITANS BASIC持有多头182.11182.57179.60179.87-1.41
 
^DJTTR  
Dow Jones TRANSAVGTR持有多头16,879.8916,952.1316,827.0216,887.83+0.05
 
^DJU  
Dow Jones UTIL AVERAGE NDX持有多头743.39751.78741.26750.95+0.67
 
^DJUS  
Dow Jones US BRD MKT持有多头695.76695.76690.77693.27-0.36
 
^DJUSAE  
Dow Jones AEROSPACE持有多头1,535.731,535.981,516.381,520.99-0.99
 
^DJUSAF  
Dow Jones AIR FREIGHT持币观望965.67974.74963.17969.93+0.42
 
^DJUSAG  
Dow Jones US ASSETMNG持有多头187.21187.21185.07185.78-0.74
 
^DJUSAI  
Dow Jones ADV INDU EQ持有多头630.62631.05627.11629.53-0.38
 
^DJUSAL  
Dow Jones ALUMINUM持有多头93.4195.4693.1294.50+1.17
 
^DJUSAM  
Dow Jones ADV MED DEV持有多头1,719.301,719.511,708.621,716.08-0.34
 
^DJUSAP  
Dow Jones AUTO MFRS持有多头311.91312.97307.23307.69-1.50
 
^DJUSAR  
Dow Jones AIRLINES持币观望262.41264.96262.22263.10+0.16
 
^DJUSAS  
Dow Jones US AEROSPACE持有多头1,803.451,805.611,778.191,784.35-1.08
 
^DJUSAT  
Dow Jones AUTO PARTS持有多头458.79462.77456.02457.21-0.59
 
^DJUSAU  
Dow Jones AUTOMOBILES持有多头192.59193.01188.51188.68-2.11
 
^DJUSAV  
Dow Jones ADVERTISING持有多头595.81600.11591.51593.07-0.46
 
^DJUSBC  
Dow Jones BROADCAST持有多头1,338.691,351.251,332.821,350.72+0.56
 
^DJUSBD  
Dow Jones BLDG MAT持有多头844.39848.31841.62845.71-0.05
 
^DJUSBE  
Dow Jones US BSTRNGEMP持有多头150.27150.90149.00149.91-0.17
 
^DJUSBK  
Dow Jones BANKS持有多头446.25447.02442.56444.38-0.50
 
^DJUSBM  
Dow Jones BAS MAT STK NDX持有多头374.91376.83371.74373.31-0.37
 
^DJUSBS  
Dow Jones US BASIC RCS持有多头170.96171.62169.51170.33-0.54
 
^DJUSBT  
Dow Jones BIOTECH持有多头2,007.642,009.021,970.601,977.17-1.71
 
^DJUSBV  
Dow Jones US BEVERAGE持币观望691.60700.25690.66698.34+0.80
 
^DJUSCA  
Dow Jones CASINOS持有多头794.59795.36781.68790.71-0.19
 
^DJUSCC  
Dow Jones CHEM COMM持有多头453.81456.25448.37450.26-0.65
 
^DJUSCF  
Dow Jones CLOTHING FAB持有多头324.23326.76323.86324.61+0.05
 
^DJUSCG  
Dow Jones US CYC GOODS持有多头1,200.171,205.401,197.061,201.38+0.14
 
^DJUSCH  
Dow Jones CHEMICALS持有多头620.08623.51614.75617.37-0.33
 
^DJUSCL  
Dow Jones COAL沽空53.7553.7551.5051.60-4.00
 
^DJUSCM  
Dow Jones COSMETICS持有多头536.83540.48535.40539.46+0.40
 
^DJUSCN  
Dow Jones CONST/MAT持有多头650.94653.80648.90651.41-0.12
 
^DJUSCP  
Dow Jones CONT/PACK持有多头374.94374.96370.72372.07-0.87
 
^DJUSCR  
Dow Jones COMPUTERS持有多头2,382.032,389.032,363.372,373.27-0.49
 
^DJUSCS  
Dow Jones CONS SVC持币观望1,488.461,525.751,488.461,520.05+2.73
 
^DJUSCT  
Dow Jones COMM TECH持有多头1,296.461,298.971,286.531,291.84-0.53
 
^DJUSCX  
Dow Jones CHEM SPEC买入976.33983.11973.81978.28+0.25
 
^DJUSCY  
Dow Jones CON CYC STK NDX持有多头1,012.231,014.871,007.851,012.26-0.09
 
^DJUSDB  
Dow Jones DISTILL BREW持币观望656.03667.64650.49661.14+1.12
 
^DJUSDN  
Dow Jones US DEFENSE持有多头426.13426.13421.42422.65-0.87
 
^DJUSDS  
Dow Jones US INDSUPPLR持币观望316.01317.46315.10316.19+0.03
 
^DJUSDT  
Dow Jones U.S. DIVERSIFIED REITS INDEX持币观望78.4678.9777.7878.80+0.45
 
^DJUSDV  
Dow Jones US DIVER TECH NDX卖出155.41155.75154.56155.02-0.30
 
^DJUSEC  
Dow Jones ELEC COMP持有多头367.38368.09365.87366.90-0.39
 
^DJUSEE  
Dow Jones US ELECEQUP持有多头436.63437.11434.51435.96-0.38
 
^DJUSEH  
Dow Jones U.S. REAL ESTATE HOLDING & DEV. IND持有多头91.2691.5390.5090.89-0.41
 
^DJUSEN  
Dow Jones ENERGY STK NDX持有多头542.01542.01531.25533.12-1.64
 
^DJUSES  
Dow Jones U.S. REAL ESTATE SERVICES INDEX持有多头189.64190.53186.24189.99-0.12
 
^DJUSEU  
Dow Jones ELEC UTIL持有多头265.43268.74264.76268.33+0.71
 
^DJUSFA  
Dow Jones US FINADMIN持有多头498.77500.86496.54498.38-0.13
FirstPrev[1]23NextLast


免责声明:

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反,Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”,根据1940年投资顾问法第202(A)(11)和相应的州证券法的规定。因此,Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的,定期的循环bonafide出版物,提供客观的投资相关的建议,其成员和/或准成员。

Americanbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构,或任何保险公司,或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此,依据美国《1940年投资顾问法案》第202(a)(11)条和相应的国家证券法,Americanbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内,因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考,并没有提到任何我们的材料的特定安全构成建议购买,出售,或持有或任何其他的安全,或任何特定的股票,投资组合股票,交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围,这些信息是客观的,不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺,担保或暗示口头或书面形式,通过我们的网站,评论或报道关于我们的任何网站提供的任何信息,任何印刷材料,或显示的,将导致盈利或亏损。

政府法规要求披露这样的事实,即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候,也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己,因为所有投机交易本身就有风险,只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Americanbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的,但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性,而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险,投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意:Americanbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。