Title
by Americanbulls.com LLC
  • 中文
    v
最后更新
08/21/2019
选择信号
指数盘末数据与信号
代码 
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
ExpandAMEX
ExpandNASDAQ
CollapseNYSE
 
^A1TEC  
Dow Jones AMER TECH持有多头1,958.101,986.521,958.091,979.50+1.09
 
^A1TLS  
Dow Jones AM TELECOMM持有多头217.69219.29217.55218.97+0.59
 
^A1UTI  
Dow Jones AMER UTILITY持有多头313.90316.26313.65316.25+0.75
 
^AMZ  
ALRIN MLP INDX持有多头232.56234.73232.40233.12+0.24
 
^AXENV  
AMEX ENVRN SRVS持币观望2,051.722,053.032,032.532,036.00-0.04
  Bloomberg WTI Crude Oil Subindex Tot持有多头174.20177.10172.74172.86-0.55
  Bloomberg Gold Subindex Capped持有空头137.23137.65137.09137.29+0.10
  Bloomberg Grains Subindex Total Retu持有空头57.2857.4856.9057.39+0.40
  Bloomberg Coffee Subindex Total Retu买入14.9415.3114.9415.16+1.48
 
^BKX  
BANK持币观望91.5592.0391.2191.47+0.45
 
^BXD  
Dow JonesIA BUYWRITE持有多头343.47344.07343.27343.72+0.57
 
^BXM  
BUYWRITE MNTHLY持有多头1,438.761,439.651,437.281,438.66+0.47
 
^BXN  
CBOE BUYWRITE持有多头650.77651.42649.79650.65+0.48
 
^BXR  
CBOE RUS 2000 BW持有空头270.44270.67270.14270.35+0.38
 
^BXY  
S&P Buywrite2%OTM持有多头2,162.412,164.142,159.322,161.96+0.59
 
^CEX  
S&P CHEMICALS持有多头600.72602.37598.67599.81+0.71
 
^DAY  
MERGENT DIV 50持有多头1,519.771,527.461,519.721,527.08+0.95
 
^DDA  
JCBOE Dow Jones VTY PRC持币观望17.2517.2516.2016.38-10.74
 
^DDB  
JCBOE Dow Jones VTY BID持币观望15.9716.2415.1915.64-10.17
 
^DHC  
DYNMC HCS INTLDX持有多头7,043.467,069.267,024.347,048.44+0.66
 
^DHD  
DYNMC BNK INTLDX持有多头1,629.541,634.451,622.111,629.95+0.66
 
^DJA  
Dow Jones COMP AVERAGE持有多头8,674.138,710.688,671.968,699.45+0.90
 
^DJCASD  
Dow Jones CANADA SELDIV持有多头251.70254.14251.70254.07+0.55
 
^DJCTR  
Dow Jones COMPAVGTR持有多头19,505.7819,707.3219,505.7819,681.94+0.90
 
^DJDVP  
Dow Jones SELECTDIV持有多头695.10696.99693.70696.67+1.03
 
^DJECOM  
Dow Jones INTERNET COMM NDX持有多头1,237.071,241.351,231.391,235.66+0.80
 
^DJGT  
Dow Jones GBL TITANS持有多头325.00328.42324.93327.53+0.75
 
^DJGTE  
Dow Jones GL TITANS 50持有多头392.11396.27391.95395.59+0.88
 
^DJI  
Dow Jones INDU AVERAGE NDX持有多头26,145.3626,268.3226,141.7726,202.73+0.93
 
^DJIMI  
Dow Jones ISLAMIC INDEX持有多头3,835.783,871.243,832.103,864.97+0.76
 
^DJINET  
Dow Jones COMP INTERNET NDX持有多头620.70624.83619.60622.33+1.18
 
^DJISVC  
Dow Jones INTERNET SVCS NDX持有多头283.54287.35282.95286.43+1.95
 
^DJITR  
Dow Jones INDS AVG TR持有多头58,201.0858,886.6358,201.0858,739.75+0.93
 
^DJSHCP  
Dow Jones USSelHlthCrPr持有空头19,061.0519,144.5018,998.6719,067.77+0.60
 
^DJSHMB  
Dow Jones USSelHomeBld持有多头7,221.557,270.847,185.127,253.63+1.39
 
^DJSINS  
Dow Jones USSelInsur持有多头7,840.077,843.167,802.837,818.58+0.20
 
^DJSINV  
Dow Jones USSelInvSrv持有空头11,043.6311,047.3510,967.9011,006.32+0.55
 
^DJSM  
Dow Jones SELECTMICROCP买入2,422.152,425.762,413.562,422.67+0.73
 
^DJSMDQ  
Dow Jones USSelMedEqp持有多头34,524.9534,670.8034,497.1934,583.70+0.59
 
^DJSOEP  
Dow Jones USSelOilEqpPr持有多头6,319.556,345.476,253.096,281.33+0.53
 
^DJSOES  
Dow Jones USSelOilEqpSr沽空2,153.902,168.652,124.702,126.35-0.23
 
^DJSPHM  
Dow Jones USSelPharm持有多头7,746.357,756.477,701.447,736.17+0.57
 
^DJSRBK  
Dow Jones USSelRegBk持币观望369.78370.26367.06368.58+0.53
 
^DJSTEL  
Dow JonesUSSelTelecom持有多头1,687.731,692.831,684.201,691.70+1.13
 
^DJT  
Dow Jones TRAN AVERAGE NDX持有多头10,089.7310,145.3910,075.4610,107.47+1.01
 
^DJTATO  
Dow Jones TITANS AUTO持有空头386.11389.75385.58388.33+0.30
 
^DJTBAK  
Dow Jones TITANS BANK持有多头72.8673.3272.7772.99+0.08
 
^DJTBAS  
Dow Jones TITANS BASIC持有空头158.57158.62157.66158.21-0.41
 
^DJTTR  
Dow Jones TRANSAVGTR持有多头16,037.6116,260.9616,037.6116,200.21+1.01
 
^DJU  
Dow Jones UTIL AVERAGE NDX持有多头834.33840.20833.28840.10+0.68
 
^DJUS  
Dow Jones US BRD MKT持有多头720.65727.61720.65726.54+0.82
 
^DJUSAE  
Dow Jones AEROSPACE持有多头1,567.351,575.481,559.831,569.47+0.87
 
^DJUSAF  
Dow Jones AIR FREIGHT持有多头938.61946.71937.88943.18+0.93
 
^DJUSAG  
Dow Jones US ASSETMNG持有空头167.94168.62167.36167.62+0.50
 
^DJUSAI  
Dow Jones ADV INDU EQ持有空头599.09600.63595.76598.44+0.99
 
^DJUSAL  
Dow Jones ALUMINUM持有多头59.7460.7058.9759.01+0.89
 
^DJUSAM  
Dow Jones ADV MED DEV持有多头1,913.901,921.591,911.021,916.27+0.59
 
^DJUSAP  
Dow Jones AUTO MFRS持有空头274.79274.91272.86273.74+0.37
 
^DJUSAR  
Dow Jones AIRLINES买入253.38255.77253.29254.43+0.94
 
^DJUSAS  
Dow Jones US AEROSPACE持有空头1,659.651,672.461,651.191,664.63+1.36
 
^DJUSAT  
Dow Jones AUTO PARTS持有空头403.88404.53401.34402.31+1.12
 
^DJUSAU  
Dow Jones AUTOMOBILES持有多头171.51171.63170.15170.87-0.12
 
^DJUSAV  
Dow Jones ADVERTISING持有空头571.86573.12568.25570.60+0.33
 
^DJUSBC  
Dow Jones BROADCAST持有多头1,490.661,496.731,483.351,495.50+0.28
 
^DJUSBD  
Dow Jones BLDG MAT持有多头968.69973.27966.53969.62+0.94
 
^DJUSBE  
Dow Jones US BSTRNGEMP持有空头138.32138.61137.55137.66+0.70
 
^DJUSBK  
Dow Jones BANKS持币观望420.70422.04418.71419.43+0.46
 
^DJUSBM  
Dow Jones BAS MAT STK NDX持有空头360.27361.47359.39360.06+0.65
 
^DJUSBS  
Dow Jones US BASIC RCS持有多头150.97151.54150.09150.460.00
 
^DJUSBT  
Dow Jones BIOTECH持有多头1,880.241,892.151,875.601,889.19+1.12
 
^DJUSBV  
Dow Jones US BEVERAGE持有多头801.72804.36795.11798.49+0.27
 
^DJUSCA  
Dow Jones CASINOS持有多头764.41767.04754.74757.19-0.15
 
^DJUSCC  
Dow Jones CHEM COMM持有多头452.82453.38450.54451.33+0.75
 
^DJUSCF  
Dow Jones CLOTHING FAB持有多头287.40288.84285.97288.20+1.50
 
^DJUSCG  
Dow Jones US CYC GOODS持有多头1,303.651,305.181,298.351,302.05+0.53
 
^DJUSCH  
Dow Jones CHEMICALS持有空头606.03608.35604.70606.02+0.78
 
^DJUSCL  
Dow Jones COAL持有多头36.0336.6535.8636.23+1.60
 
^DJUSCM  
Dow Jones COSMETICS持有多头618.76619.96615.74618.16+0.63
 
^DJUSCN  
Dow Jones CONST/MAT持有多头729.90732.89728.75730.83+1.03
 
^DJUSCP  
Dow Jones CONT/PACK持有空头381.44382.55379.38380.61+0.14
 
^DJUSCR  
Dow Jones COMPUTERS持有空头2,826.422,838.462,813.612,824.81+1.09
 
^DJUSCS  
Dow Jones CONS SVC持有多头1,876.381,886.381,870.981,881.63+0.97
 
^DJUSCT  
Dow Jones COMM TECH持有多头1,264.581,274.061,262.401,272.52+1.64
 
^DJUSCX  
Dow Jones CHEM SPEC持有多头934.23941.39934.23937.23+0.82
 
^DJUSCY  
Dow Jones CON CYC STK NDX持有空头1,093.661,096.651,092.791,095.89+1.22
 
^DJUSDB  
Dow Jones DISTILL BREW沽空554.96558.26548.68551.45-0.73
 
^DJUSDN  
Dow Jones US DEFENSE持有多头497.72499.31493.60497.46+0.32
 
^DJUSDS  
Dow Jones US INDSUPPLR持有多头294.26295.98293.07293.41+0.79
 
^DJUSDT  
Dow Jones U.S. DIVERSIFIED REITS INDEX持有多头85.5085.6984.8385.23-0.16
 
^DJUSDV  
Dow Jones US DIVER TECH NDX持有多头158.54159.43158.27158.74+1.10
 
^DJUSEC  
Dow Jones ELEC COMP持有多头338.25338.96336.85338.28+1.17
 
^DJUSEE  
Dow Jones US ELECEQUP持有多头408.64409.12406.83408.43+1.08
 
^DJUSEH  
Dow Jones U.S. REAL ESTATE HOLDING & DEV. IND买入103.59105.66103.16104.72+1.77
 
^DJUSEN  
Dow Jones ENERGY STK NDX持有多头462.25468.30462.25465.66+0.74
 
^DJUSES  
Dow Jones U.S. REAL ESTATE SERVICES INDEX持有空头217.35219.24216.34217.92+1.23
 
^DJUSEU  
Dow Jones ELEC UTIL持有多头290.55292.46290.07292.44+0.73
 
^DJUSFA  
Dow Jones US FINADMIN持有多头593.03595.18591.73594.35+1.09
FirstPrev[1]23NextLast


免责声明：

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反，Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”，根据1940年投资顾问法第202（A）（11）和相应的州证券法的规定。因此，Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的，定期的循环bonafide出版物，提供客观的投资相关的建议，其成员和/或准成员。

Americanbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构，或任何保险公司，或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此，依据美国《1940年投资顾问法案》第202（a）（11）条和相应的国家证券法，Americanbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内，因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考，并没有提到任何我们的材料的特定安全构成建议购买，出售，或持有或任何其他的安全，或任何特定的股票，投资组合股票，交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围，这些信息是客观的，不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺，担保或暗示口头或书面形式，通过我们的网站，评论或报道关于我们的任何网站提供的任何信息，任何印刷材料，或显示的，将导致盈利或亏损。

政府法规要求披露这样的事实，即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候，也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己，因为所有投机交易本身就有风险，只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Americanbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的，但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性，而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险，投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意：Americanbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。