Title
by Americanbulls.com LLC
最后更新
06/14/2019
选择信号
指数盘末数据与信号
代码 
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
ExpandAMEX
ExpandNASDAQ
CollapseNYSE
 
^A1TEC  
Dow Jones AMER TECH持币观望1,896.261,896.271,875.511,882.14-0.74
 
^A1TLS  
Dow Jones AM TELECOMM持币观望213.54215.35212.88214.50+0.46
 
^A1UTI  
Dow Jones AMER UTILITY持有多头306.87309.73306.73309.09+0.74
 
^AMZ  
ALRIN MLP INDX持有多头249.07249.22245.85246.98-0.84
 
^AXENV  
AMEX ENVRN SRVS持有多头1,985.801,988.531,977.391,983.18-0.21
  Bloomberg WTI Crude Oil Subindex Tot买入162.54164.95160.97163.44+0.44
  Bloomberg Gold Subindex Capped买入134.41135.21134.41134.58+0.22
  Bloomberg Grains Subindex Total Retu持有多头65.7466.9365.6366.81+1.46
  Bloomberg Coffee Subindex Total Retu持币观望16.1316.2215.8515.86-1.70
 
^BKX  
BANK持有多头95.9996.5795.0196.29+0.39
 
^BXD  
Dow JonesIA BUYWRITE持有多头346.35346.98345.71346.53+0.08
 
^BXM  
BUYWRITE MNTHLY持有多头1,432.381,434.911,430.241,432.77+0.01
 
^BXN  
CBOE BUYWRITE持币观望635.74638.10634.61636.95-0.13
 
^BXR  
CBOE RUS 2000 BW持有多头265.03265.07264.01264.02-0.56
 
^BXY  
S&P Buywrite2%OTM持有多头2,123.882,129.062,118.902,124.46-0.06
 
^CEX  
S&P CHEMICALS持有多头621.54621.54617.48619.31-0.49
 
^DAY  
MERGENT DIV 50持币观望1,544.701,546.451,538.101,542.69-0.22
 
^DDA  
JCBOE Dow Jones VTY PRC持有空头15.9916.3915.3215.54-1.89
 
^DDB  
JCBOE Dow Jones VTY BID持有空头15.2015.4313.2914.74-1.54
 
^DHC  
DYNMC HCS INTLDX持有多头6,826.916,837.816,784.686,791.92-0.56
 
^DHD  
DYNMC BNK INTLDX持有多头1,692.321,704.281,679.611,699.22+0.20
 
^DJA  
Dow Jones COMP AVERAGE持有多头8,669.158,695.968,636.598,674.91+0.03
 
^DJCASD  
Dow Jones CANADA SELDIV持币观望258.33259.59257.04259.14+0.62
 
^DJCTR  
Dow Jones COMPAVGTR持有多头19,542.1519,594.9519,461.8119,547.53+0.05
 
^DJDVP  
Dow Jones SELECTDIV持有多头698.48700.41696.27698.99-0.06
 
^DJECOM  
Dow Jones INTERNET COMM NDX持有多头1,250.761,251.141,240.371,243.82-0.33
 
^DJGT  
Dow Jones GBL TITANS持币观望325.86325.91324.44324.97-0.25
 
^DJGTE  
Dow Jones GL TITANS 50持有多头386.83389.06386.20388.29+0.38
 
^DJI  
Dow Jones INDU AVERAGE NDX持币观望26,076.4026,162.3025,988.1026,089.60-0.07
 
^DJIMI  
Dow Jones ISLAMIC INDEX持币观望3,822.433,823.243,800.863,804.24-0.46
 
^DJINET  
Dow Jones COMP INTERNET NDX持有多头643.26643.54637.88640.26-0.46
 
^DJISVC  
Dow Jones INTERNET SVCS NDX持币观望297.27297.67294.39295.63-0.86
 
^DJITR  
Dow Jones INDS AVG TR持有多头58,286.2558,409.9658,021.4558,247.95-0.02
 
^DJSHCP  
Dow Jones USSelHlthCrPr持币观望18,774.8818,805.5318,653.9518,697.98-0.39
 
^DJSHMB  
Dow Jones USSelHomeBld持有多头6,931.747,006.246,906.706,991.95+0.74
 
^DJSINS  
Dow Jones USSelInsur买入7,928.757,986.407,901.117,969.08+0.56
 
^DJSINV  
Dow Jones USSelInvSrv持币观望10,962.2410,966.2210,851.3910,917.56-0.27
 
^DJSM  
Dow Jones SELECTMICROCP持有多头2,418.822,424.602,412.382,416.83-0.16
 
^DJSMDQ  
Dow Jones USSelMedEqp持有多头32,830.5832,896.8732,649.2432,682.84-0.47
 
^DJSOEP  
Dow Jones USSelOilEqpPr持有空头6,725.726,737.506,620.736,636.84-1.24
 
^DJSOES  
Dow Jones USSelOilEqpSr持有多头2,446.692,446.692,372.862,384.02-2.74
 
^DJSPHM  
Dow Jones USSelPharm持有多头7,997.368,001.547,927.297,928.95-0.83
 
^DJSRBK  
Dow Jones USSelRegBk持有多头386.03388.70382.11387.55+0.36
 
^DJSTEL  
Dow JonesUSSelTelecom持有多头1,755.311,758.301,740.751,745.92-0.86
 
^DJT  
Dow Jones TRAN AVERAGE NDX持有多头10,347.9110,353.0710,218.8110,305.30-0.41
 
^DJTATO  
Dow Jones TITANS AUTO卖出410.62411.82407.09407.72-0.61
 
^DJTBAK  
Dow Jones TITANS BANK卖出77.2377.2376.6076.98-0.30
 
^DJTBAS  
Dow Jones TITANS BASIC持有多头176.12176.97174.96175.23-0.44
 
^DJTTR  
Dow Jones TRANSAVGTR持有多头16,537.3316,539.4016,332.1616,470.10-0.41
 
^DJU  
Dow Jones UTIL AVERAGE NDX买入808.85817.55808.50815.55+0.99
 
^DJUS  
Dow Jones US BRD MKT持币观望719.96720.19716.64718.34-0.23
 
^DJUSAE  
Dow Jones AEROSPACE持币观望1,493.781,495.341,487.231,489.86-0.12
 
^DJUSAF  
Dow Jones AIR FREIGHT持有多头891.08891.08877.16886.43-0.52
 
^DJUSAG  
Dow Jones US ASSETMNG持有多头179.61179.92178.17179.51+0.03
 
^DJUSAI  
Dow Jones ADV INDU EQ持有多头612.54612.81604.55607.56-1.24
 
^DJUSAL  
Dow Jones ALUMINUM持有空头69.6470.7368.0569.42-0.32
 
^DJUSAM  
Dow Jones ADV MED DEV持币观望1,816.691,820.831,806.181,808.44-0.45
 
^DJUSAP  
Dow Jones AUTO MFRS持有多头281.43281.89278.77280.58-0.66
 
^DJUSAR  
Dow Jones AIRLINES持有多头265.57266.68261.85263.73-0.71
 
^DJUSAS  
Dow Jones US AEROSPACE持币观望1,648.101,648.101,634.851,638.32-0.38
 
^DJUSAT  
Dow Jones AUTO PARTS持币观望420.36420.36413.88417.43-0.79
 
^DJUSAU  
Dow Jones AUTOMOBILES持有空头172.83174.03171.59172.80-0.56
 
^DJUSAV  
Dow Jones ADVERTISING持有多头609.56609.56601.33601.60-1.24
 
^DJUSBC  
Dow Jones BROADCAST持有多头1,505.681,514.181,495.751,507.66+0.26
 
^DJUSBD  
Dow Jones BLDG MAT持有多头924.03924.03916.99921.26-0.44
 
^DJUSBE  
Dow Jones US BSTRNGEMP持有多头143.29143.29141.30141.84-1.20
 
^DJUSBK  
Dow Jones BANKS持有多头434.01437.28430.31435.69+0.40
 
^DJUSBM  
Dow Jones BAS MAT STK NDX持有多头375.46375.46372.90373.84-0.56
 
^DJUSBS  
Dow Jones US BASIC RCS持有多头151.15151.54150.09150.49-0.53
 
^DJUSBT  
Dow Jones BIOTECH持有多头1,905.491,910.761,892.001,894.91-0.58
 
^DJUSBV  
Dow Jones US BEVERAGE持币观望779.79783.31779.27779.770.00
 
^DJUSCA  
Dow Jones CASINOS持有空头754.05757.20747.99753.07-0.37
 
^DJUSCC  
Dow Jones CHEM COMM持有多头483.14483.14479.21479.92-0.84
 
^DJUSCF  
Dow Jones CLOTHING FAB持有多头323.05325.33321.12324.58+0.34
 
^DJUSCG  
Dow Jones US CYC GOODS持有多头1,263.201,267.701,261.371,264.81+0.09
 
^DJUSCH  
Dow Jones CHEMICALS持有多头636.53636.53631.94633.80-0.56
 
^DJUSCL  
Dow Jones COAL持有空头41.0241.0239.8840.06-2.34
 
^DJUSCM  
Dow Jones COSMETICS持有多头598.41601.08596.45599.38+0.21
 
^DJUSCN  
Dow Jones CONST/MAT持有多头704.74704.74699.39702.23-0.50
 
^DJUSCP  
Dow Jones CONT/PACK持币观望386.43386.62382.25384.23-0.66
 
^DJUSCR  
Dow Jones COMPUTERS持有多头2,576.682,604.402,567.112,593.89-0.85
 
^DJUSCS  
Dow Jones CONS SVC持有多头1,756.701,756.701,745.761,747.14-0.56
 
^DJUSCT  
Dow Jones COMM TECH持币观望1,394.011,394.071,369.101,370.22-2.11
 
^DJUSCX  
Dow Jones CHEM SPEC持有多头965.93966.06959.43964.15-0.28
 
^DJUSCY  
Dow Jones CON CYC STK NDX持有多头1,089.501,094.571,088.181,091.82+0.13
 
^DJUSDB  
Dow Jones DISTILL BREW持有多头585.52589.89573.06575.09-2.01
 
^DJUSDN  
Dow Jones US DEFENSE持币观望451.30454.00450.53452.01+0.20
 
^DJUSDS  
Dow Jones US INDSUPPLR持币观望306.97306.97295.21299.12-2.96
 
^DJUSDT  
Dow Jones U.S. DIVERSIFIED REITS INDEX买入84.2984.9284.2284.35+0.08
 
^DJUSDV  
Dow Jones US DIVER TECH NDX持有多头161.07161.21160.21160.47-0.47
 
^DJUSEC  
Dow Jones ELEC COMP卖出358.53358.53351.16353.48-1.84
 
^DJUSEE  
Dow Jones US ELECEQUP持币观望425.07425.07418.43420.39-1.53
 
^DJUSEH  
Dow Jones U.S. REAL ESTATE HOLDING & DEV. IND持有空头80.7081.5079.9580.38-0.40
 
^DJUSEN  
Dow Jones ENERGY STK NDX持有空头494.54494.70489.32490.26-0.87
 
^DJUSES  
Dow Jones U.S. REAL ESTATE SERVICES INDEX持币观望201.05201.25200.32200.55-0.25
 
^DJUSEU  
Dow Jones ELEC UTIL持有多头284.38287.11284.01286.50+0.94
 
^DJUSFA  
Dow Jones US FINADMIN持币观望574.50577.88573.19576.15+0.24
FirstPrev[1]23NextLast


免责声明:

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反,Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”,根据1940年投资顾问法第202(A)(11)和相应的州证券法的规定。因此,Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的,定期的循环bonafide出版物,提供客观的投资相关的建议,其成员和/或准成员。

Americanbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构,或任何保险公司,或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此,依据美国《1940年投资顾问法案》第202(a)(11)条和相应的国家证券法,Americanbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内,因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考,并没有提到任何我们的材料的特定安全构成建议购买,出售,或持有或任何其他的安全,或任何特定的股票,投资组合股票,交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围,这些信息是客观的,不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺,担保或暗示口头或书面形式,通过我们的网站,评论或报道关于我们的任何网站提供的任何信息,任何印刷材料,或显示的,将导致盈利或亏损。

政府法规要求披露这样的事实,即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候,也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己,因为所有投机交易本身就有风险,只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Americanbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的,但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性,而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险,投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意:Americanbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。