by Americanbulls.com LLC
Last Update
Select Signal
Index EOD Data & Signals
End-of-Day Closing Data 
Dow Jones AMER TECHSTAY IN CASH2,450.662,459.712,388.552,458.82+0.33
Dow Jones AM TELECOMMSTAY LONG203.13207.83203.09207.74+2.27
Dow Jones AMER UTILITYSTAY LONG282.86287.68282.46286.09+1.15
ALRIN MLP INDXSTAY LONG145.65147.88142.65146.29+0.44
AMEX ENVRN SRVSSTAY LONG1,823.471,845.691,797.441,844.72+2.72
  Bloomberg WTI Crude Oil Subindex TotSTAY LONG70.2970.9667.2268.07-4.40
  Bloomberg Gold Subindex CappedSTAY IN CASH123.27123.46121.77122.45-0.88
  Bloomberg Grains Subindex Total RetuSTAY SHORT53.3453.6253.1953.37+0.24
  Bloomberg Coffee Subindex Total RetuSTAY SHORT15.6615.8015.1215.28-2.47
Dow JonesIA BUYWRITESTAY LONG293.01293.37290.54293.33-0.56
BUYWRITE MNTHLYSTAY LONG1,283.701,284.931,277.181,284.87+0.31
CBOE BUYWRITESTAY LONG634.73636.11630.07636.09+0.29
CBOE RUS 2000 BWSTAY LONG227.68228.83227.11228.51+0.33
S&P Buywrite2%OTMSTAY LONG1,981.711,985.351,969.201,984.00+0.38
S&P CHEMICALSSTAY LONG581.94585.44572.91577.26+0.51
MERGENT DIV 50STAY LONG1,253.221,262.221,236.271,261.13+2.97
JCBOE Dow Jones VTY PRCSTAY SHORT29.7141.3329.2929.96-2.98
JCBOE Dow Jones VTY BIDSTAY SHORT26.8329.3316.0727.84-1.59
DYNMC HCS INTLDXSTAY LONG7,238.767,345.407,098.667,344.54+2.54
DYNMC BNK INTLDXSTAY LONG1,272.811,307.141,246.941,304.44+7.09
Dow Jones COMP AVERAGESTAY LONG8,192.248,256.348,102.308,255.95+2.18
Dow Jones CANADA SELDIVSTAY LONG215.31221.62215.31221.54+2.59
Dow Jones COMPAVGTRSTAY LONG18,609.6419,014.9718,609.6419,014.97+2.18
Dow Jones SELECTDIVSTAY LONG589.02592.10581.98591.08+2.43
Dow Jones INTERNET COMM NDXSTAY LONG1,373.351,378.881,334.921,378.75+0.23
Dow Jones GBL TITANSBUY352.13353.52346.97353.51+0.39
Dow Jones GL TITANS 50STAY LONG429.40431.09422.54430.34+0.29
Dow Jones INDU AVERAGE NDXSTAY LONG25,298.6325,551.5625,009.8725,548.27+2.21
Dow Jones ISLAMIC INDEXBUY4,179.674,193.324,120.924,193.03+0.32
Dow Jones COMP INTERNET NDXSTAY LONG718.47721.89696.55721.80+0.22
Dow Jones INTERNET SVCS NDXSTAY LONG329.42332.10319.68332.05+0.30
Dow Jones INDS AVG TRSTAY LONG57,073.5558,336.6357,073.5558,336.63+2.21
Dow Jones USSelHlthCrPrSTAY LONG21,855.6222,183.8121,353.1522,180.39+2.13
Dow Jones USSelHomeBldSTAY LONG7,920.658,103.037,800.238,103.03+4.94
Dow Jones USSelInsurSTAY LONG6,226.946,252.646,110.966,200.28+3.00
Dow Jones USSelInvSrvSTAY LONG10,753.3610,796.7210,617.9210,787.24+2.77
Dow Jones SELECTMICROCPSTAY LONG2,101.992,174.032,072.262,167.41+4.56
Dow Jones USSelMedEqpSTAY IN CASH36,183.0236,309.3635,410.5336,306.79+0.52
Dow Jones USSelOilEqpPrSTAY LONG4,568.214,568.214,392.524,556.27+1.28
Dow Jones USSelOilEqpSrSTAY LONG1,069.341,082.631,031.731,081.80+3.58
Dow Jones USSelPharmSTAY LONG8,469.958,505.298,297.858,501.40+0.63
Dow Jones USSelRegBkBUY303.29306.79294.10306.66+6.90
Dow JonesUSSelTelecomBUY1,653.041,667.651,640.351,667.65+2.12
Dow Jones TRAN AVERAGE NDXSTAY LONG9,042.239,162.598,939.979,151.39+2.88
Dow Jones TITANS AUTOSTAY LONG386.76397.27385.85394.72+2.19
Dow Jones TITANS BANKSTAY LONG56.6759.4856.6759.46+4.94
Dow Jones TITANS BASICSTAY LONG162.17162.98159.37161.94-0.13
Dow Jones TRANSAVGTRSTAY LONG14,436.7314,868.9414,436.7314,851.84+2.88
Dow Jones UTIL AVERAGE NDXSTAY SHORT781.57783.73766.86777.69+1.13
Dow Jones US BRD MKTSTAY LONG739.83751.13733.82751.13+1.53
Dow Jones AEROSPACESTAY LONG1,194.721,223.111,183.391,222.31+4.84
Dow Jones AIR FREIGHTSTAY LONG805.08819.75796.33819.00+3.10
Dow Jones US ASSETMNGSTAY LONG180.13180.98177.20180.42+3.41
Dow Jones ADV INDU EQSTAY LONG647.80657.80641.43657.77+2.27
Dow Jones ALUMINUMSTAY LONG30.2632.1229.8131.94+9.46
Dow Jones ADV MED DEVSTAY IN CASH1,979.931,990.181,942.411,990.18+0.61
Dow Jones AUTO MFRSSTAY LONG357.30359.68344.54356.02+1.38
Dow Jones AIRLINESSTAY LONG134.01136.32120.93129.16+3.81
Dow Jones US AEROSPACESTAY LONG1,094.661,105.561,062.501,103.91+4.18
Dow Jones AUTO PARTSSTAY LONG390.35396.63382.29390.13+2.80
Dow Jones AUTOMOBILESSTAY LONG259.46260.62248.53258.20+0.81
Dow Jones ADVERTISINGSTAY LONG452.84465.31451.98462.83+4.73
Dow Jones BROADCASTSTAY LONG1,384.411,395.311,368.121,387.58+1.64
Dow Jones BLDG MATSTAY LONG914.17920.65906.49920.26+2.37
Dow Jones US BSTRNGEMPBUY124.16125.55122.91125.53+3.78
Dow Jones BANKSBUY356.16358.13344.96357.90+6.72
Dow Jones BAS MAT STK NDXSTAY LONG350.49352.78345.80350.32+1.00
Dow Jones US BASIC RCSSTAY SHORT161.29165.00159.18164.98+1.41
Dow Jones BIOTECHSTAY IN CASH2,294.022,325.342,248.282,325.28+0.93
Dow Jones US BEVERAGESTAY LONG747.47751.13740.18751.10+1.43
Dow Jones CASINOSSTAY IN CASH646.73646.73612.88644.14+3.23
Dow Jones CHEM COMMSTAY IN CASH449.72452.88441.84445.23+0.42
Dow Jones CLOTHING FABSTAY LONG271.46274.97265.91273.66+2.68
Dow Jones US CYC GOODSSTAY LONG1,026.471,027.79990.701,015.53+1.83
Dow Jones CHEMICALSSTAY LONG577.98582.39570.03574.63+0.90
Dow Jones COALSTAY IN CASH5.996.085.755.99+3.28
Dow Jones COSMETICSSTAY LONG587.98597.31584.81597.10+2.36
Dow Jones CONST/MATSTAY LONG689.09694.34682.58694.02+2.56
Dow Jones CONT/PACKSTAY LONG355.11359.42352.47359.02+2.76
Dow Jones COMPUTERSBUY4,001.374,027.433,955.344,022.60+0.57
Dow Jones CONS SVCSTAY LONG1,621.671,630.081,578.671,629.42+1.96
Dow Jones COMM TECHSTAY LONG1,198.481,216.281,188.521,215.89+2.01
Dow Jones CHEM SPECSTAY LONG854.90862.24843.44853.70+1.42
Dow Jones CON CYC STK NDXSTAY IN CASH1,132.081,137.741,108.141,137.74+1.22
Dow Jones DISTILL BREWSTAY LONG521.61541.64516.81541.09+5.52
Dow Jones US DEFENSESTAY LONG435.62452.32434.92452.32+5.51
Dow Jones US INDSUPPLRSTAY LONG346.59351.10342.37350.98+2.81
Dow Jones U.S. DIVERSIFIED REITS INDEXSTAY LONG54.7455.1351.8853.46+1.25
Dow Jones US DIVER TECH NDXBUY153.28154.35151.47154.34+1.98
Dow Jones ELEC COMPSTAY LONG324.86328.14321.65328.03+2.58
Dow Jones US ELECEQUPSTAY LONG418.60424.03414.52424.01+2.41
Dow Jones U.S. REAL ESTATE HOLDING & DEV. INDSTAY LONG41.3742.3639.7541.90+6.81
Dow Jones ENERGY STK NDXBUY321.60327.78316.15325.03+1.07
Dow Jones U.S. REAL ESTATE SERVICES INDEXSTAY LONG203.81204.87197.67204.34+0.98
Dow Jones ELEC UTILSTAY SHORT272.98273.89268.77272.24+1.29
Dow Jones US FINADMINSTAY LONG614.17614.65596.15614.24+0.59


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.