Title
by Americanbulls.com LLC
Last Update
05/27/2020
Select Signal
Index EOD Data & Signals
Symbol 
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
ExpandAMEX
ExpandNASDAQ
CollapseNYSE
 
^A1TEC  
Dow Jones AMER TECHSTAY IN CASH2,450.662,459.712,388.552,458.82+0.33
 
^A1TLS  
Dow Jones AM TELECOMMSTAY LONG203.13207.83203.09207.74+2.27
 
^A1UTI  
Dow Jones AMER UTILITYSTAY LONG282.86287.68282.46286.09+1.15
 
^AMZ  
ALRIN MLP INDXSTAY LONG145.65147.88142.65146.29+0.44
 
^AXENV  
AMEX ENVRN SRVSSTAY LONG1,823.471,845.691,797.441,844.72+2.72
  Bloomberg WTI Crude Oil Subindex TotSTAY LONG70.2970.9667.2268.07-4.40
  Bloomberg Gold Subindex CappedSTAY IN CASH123.27123.46121.77122.45-0.88
  Bloomberg Grains Subindex Total RetuSTAY SHORT53.3453.6253.1953.37+0.24
  Bloomberg Coffee Subindex Total RetuSTAY SHORT15.6615.8015.1215.28-2.47
 
^BKX  
BANKBUY78.2778.9775.9778.80+6.69
 
^BXD  
Dow JonesIA BUYWRITESTAY LONG293.01293.37290.54293.33-0.56
 
^BXM  
BUYWRITE MNTHLYSTAY LONG1,283.701,284.931,277.181,284.87+0.31
 
^BXN  
CBOE BUYWRITESTAY LONG634.73636.11630.07636.09+0.29
 
^BXR  
CBOE RUS 2000 BWSTAY LONG227.68228.83227.11228.51+0.33
 
^BXY  
S&P Buywrite2%OTMSTAY LONG1,981.711,985.351,969.201,984.00+0.38
 
^CEX  
S&P CHEMICALSSTAY LONG581.94585.44572.91577.26+0.51
 
^DAY  
MERGENT DIV 50STAY LONG1,253.221,262.221,236.271,261.13+2.97
 
^DDA  
JCBOE Dow Jones VTY PRCSTAY SHORT29.7141.3329.2929.96-2.98
 
^DDB  
JCBOE Dow Jones VTY BIDSTAY SHORT26.8329.3316.0727.84-1.59
 
^DHC  
DYNMC HCS INTLDXSTAY LONG7,238.767,345.407,098.667,344.54+2.54
 
^DHD  
DYNMC BNK INTLDXSTAY LONG1,272.811,307.141,246.941,304.44+7.09
 
^DJA  
Dow Jones COMP AVERAGESTAY LONG8,192.248,256.348,102.308,255.95+2.18
 
^DJCASD  
Dow Jones CANADA SELDIVSTAY LONG215.31221.62215.31221.54+2.59
 
^DJCTR  
Dow Jones COMPAVGTRSTAY LONG18,609.6419,014.9718,609.6419,014.97+2.18
 
^DJDVP  
Dow Jones SELECTDIVSTAY LONG589.02592.10581.98591.08+2.43
 
^DJECOM  
Dow Jones INTERNET COMM NDXSTAY LONG1,373.351,378.881,334.921,378.75+0.23
 
^DJGT  
Dow Jones GBL TITANSBUY352.13353.52346.97353.51+0.39
 
^DJGTE  
Dow Jones GL TITANS 50STAY LONG429.40431.09422.54430.34+0.29
 
^DJI  
Dow Jones INDU AVERAGE NDXSTAY LONG25,298.6325,551.5625,009.8725,548.27+2.21
 
^DJIMI  
Dow Jones ISLAMIC INDEXBUY4,179.674,193.324,120.924,193.03+0.32
 
^DJINET  
Dow Jones COMP INTERNET NDXSTAY LONG718.47721.89696.55721.80+0.22
 
^DJISVC  
Dow Jones INTERNET SVCS NDXSTAY LONG329.42332.10319.68332.05+0.30
 
^DJITR  
Dow Jones INDS AVG TRSTAY LONG57,073.5558,336.6357,073.5558,336.63+2.21
 
^DJSHCP  
Dow Jones USSelHlthCrPrSTAY LONG21,855.6222,183.8121,353.1522,180.39+2.13
 
^DJSHMB  
Dow Jones USSelHomeBldSTAY LONG7,920.658,103.037,800.238,103.03+4.94
 
^DJSINS  
Dow Jones USSelInsurSTAY LONG6,226.946,252.646,110.966,200.28+3.00
 
^DJSINV  
Dow Jones USSelInvSrvSTAY LONG10,753.3610,796.7210,617.9210,787.24+2.77
 
^DJSM  
Dow Jones SELECTMICROCPSTAY LONG2,101.992,174.032,072.262,167.41+4.56
 
^DJSMDQ  
Dow Jones USSelMedEqpSTAY IN CASH36,183.0236,309.3635,410.5336,306.79+0.52
 
^DJSOEP  
Dow Jones USSelOilEqpPrSTAY LONG4,568.214,568.214,392.524,556.27+1.28
 
^DJSOES  
Dow Jones USSelOilEqpSrSTAY LONG1,069.341,082.631,031.731,081.80+3.58
 
^DJSPHM  
Dow Jones USSelPharmSTAY LONG8,469.958,505.298,297.858,501.40+0.63
 
^DJSRBK  
Dow Jones USSelRegBkBUY303.29306.79294.10306.66+6.90
 
^DJSTEL  
Dow JonesUSSelTelecomBUY1,653.041,667.651,640.351,667.65+2.12
 
^DJT  
Dow Jones TRAN AVERAGE NDXSTAY LONG9,042.239,162.598,939.979,151.39+2.88
 
^DJTATO  
Dow Jones TITANS AUTOSTAY LONG386.76397.27385.85394.72+2.19
 
^DJTBAK  
Dow Jones TITANS BANKSTAY LONG56.6759.4856.6759.46+4.94
 
^DJTBAS  
Dow Jones TITANS BASICSTAY LONG162.17162.98159.37161.94-0.13
 
^DJTTR  
Dow Jones TRANSAVGTRSTAY LONG14,436.7314,868.9414,436.7314,851.84+2.88
 
^DJU  
Dow Jones UTIL AVERAGE NDXSTAY SHORT781.57783.73766.86777.69+1.13
 
^DJUS  
Dow Jones US BRD MKTSTAY LONG739.83751.13733.82751.13+1.53
 
^DJUSAE  
Dow Jones AEROSPACESTAY LONG1,194.721,223.111,183.391,222.31+4.84
 
^DJUSAF  
Dow Jones AIR FREIGHTSTAY LONG805.08819.75796.33819.00+3.10
 
^DJUSAG  
Dow Jones US ASSETMNGSTAY LONG180.13180.98177.20180.42+3.41
 
^DJUSAI  
Dow Jones ADV INDU EQSTAY LONG647.80657.80641.43657.77+2.27
 
^DJUSAL  
Dow Jones ALUMINUMSTAY LONG30.2632.1229.8131.94+9.46
 
^DJUSAM  
Dow Jones ADV MED DEVSTAY IN CASH1,979.931,990.181,942.411,990.18+0.61
 
^DJUSAP  
Dow Jones AUTO MFRSSTAY LONG357.30359.68344.54356.02+1.38
 
^DJUSAR  
Dow Jones AIRLINESSTAY LONG134.01136.32120.93129.16+3.81
 
^DJUSAS  
Dow Jones US AEROSPACESTAY LONG1,094.661,105.561,062.501,103.91+4.18
 
^DJUSAT  
Dow Jones AUTO PARTSSTAY LONG390.35396.63382.29390.13+2.80
 
^DJUSAU  
Dow Jones AUTOMOBILESSTAY LONG259.46260.62248.53258.20+0.81
 
^DJUSAV  
Dow Jones ADVERTISINGSTAY LONG452.84465.31451.98462.83+4.73
 
^DJUSBC  
Dow Jones BROADCASTSTAY LONG1,384.411,395.311,368.121,387.58+1.64
 
^DJUSBD  
Dow Jones BLDG MATSTAY LONG914.17920.65906.49920.26+2.37
 
^DJUSBE  
Dow Jones US BSTRNGEMPBUY124.16125.55122.91125.53+3.78
 
^DJUSBK  
Dow Jones BANKSBUY356.16358.13344.96357.90+6.72
 
^DJUSBM  
Dow Jones BAS MAT STK NDXSTAY LONG350.49352.78345.80350.32+1.00
 
^DJUSBS  
Dow Jones US BASIC RCSSTAY SHORT161.29165.00159.18164.98+1.41
 
^DJUSBT  
Dow Jones BIOTECHSTAY IN CASH2,294.022,325.342,248.282,325.28+0.93
 
^DJUSBV  
Dow Jones US BEVERAGESTAY LONG747.47751.13740.18751.10+1.43
 
^DJUSCA  
Dow Jones CASINOSSTAY IN CASH646.73646.73612.88644.14+3.23
 
^DJUSCC  
Dow Jones CHEM COMMSTAY IN CASH449.72452.88441.84445.23+0.42
 
^DJUSCF  
Dow Jones CLOTHING FABSTAY LONG271.46274.97265.91273.66+2.68
 
^DJUSCG  
Dow Jones US CYC GOODSSTAY LONG1,026.471,027.79990.701,015.53+1.83
 
^DJUSCH  
Dow Jones CHEMICALSSTAY LONG577.98582.39570.03574.63+0.90
 
^DJUSCL  
Dow Jones COALSTAY IN CASH5.996.085.755.99+3.28
 
^DJUSCM  
Dow Jones COSMETICSSTAY LONG587.98597.31584.81597.10+2.36
 
^DJUSCN  
Dow Jones CONST/MATSTAY LONG689.09694.34682.58694.02+2.56
 
^DJUSCP  
Dow Jones CONT/PACKSTAY LONG355.11359.42352.47359.02+2.76
 
^DJUSCR  
Dow Jones COMPUTERSBUY4,001.374,027.433,955.344,022.60+0.57
 
^DJUSCS  
Dow Jones CONS SVCSTAY LONG1,621.671,630.081,578.671,629.42+1.96
 
^DJUSCT  
Dow Jones COMM TECHSTAY LONG1,198.481,216.281,188.521,215.89+2.01
 
^DJUSCX  
Dow Jones CHEM SPECSTAY LONG854.90862.24843.44853.70+1.42
 
^DJUSCY  
Dow Jones CON CYC STK NDXSTAY IN CASH1,132.081,137.741,108.141,137.74+1.22
 
^DJUSDB  
Dow Jones DISTILL BREWSTAY LONG521.61541.64516.81541.09+5.52
 
^DJUSDN  
Dow Jones US DEFENSESTAY LONG435.62452.32434.92452.32+5.51
 
^DJUSDS  
Dow Jones US INDSUPPLRSTAY LONG346.59351.10342.37350.98+2.81
 
^DJUSDT  
Dow Jones U.S. DIVERSIFIED REITS INDEXSTAY LONG54.7455.1351.8853.46+1.25
 
^DJUSDV  
Dow Jones US DIVER TECH NDXBUY153.28154.35151.47154.34+1.98
 
^DJUSEC  
Dow Jones ELEC COMPSTAY LONG324.86328.14321.65328.03+2.58
 
^DJUSEE  
Dow Jones US ELECEQUPSTAY LONG418.60424.03414.52424.01+2.41
 
^DJUSEH  
Dow Jones U.S. REAL ESTATE HOLDING & DEV. INDSTAY LONG41.3742.3639.7541.90+6.81
 
^DJUSEN  
Dow Jones ENERGY STK NDXBUY321.60327.78316.15325.03+1.07
 
^DJUSES  
Dow Jones U.S. REAL ESTATE SERVICES INDEXSTAY LONG203.81204.87197.67204.34+0.98
 
^DJUSEU  
Dow Jones ELEC UTILSTAY SHORT272.98273.89268.77272.24+1.29
 
^DJUSFA  
Dow Jones US FINADMINSTAY LONG614.17614.65596.15614.24+0.59
FirstPrev[1]23NextLast


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.