by Americanbulls.com LLC
Last Update
Select Signal
Index EOD Data & Signals
End-of-Day Closing Data 
Dow Jones AMER TECHSTAY IN CASH1,917.001,924.861,894.681,897.82-1.00
Dow Jones AM TELECOMMSTAY LONG210.65213.43209.25212.18+0.69
Dow Jones AMER UTILITYSTAY IN CASH298.34300.33296.68299.23+0.26
ALRIN MLP INDXSTAY LONG254.71255.00253.21253.43-0.50
AMEX ENVRN SRVSSTAY LONG1,951.551,969.641,948.021,949.63-0.81
  Bloomberg WTI Crude Oil Subindex TotSTAY LONG197.05198.01194.60195.25-0.22
  Bloomberg Gold Subindex CappedSHORT136.30136.32135.05135.12-0.77
  Bloomberg Grains Subindex Total RetuSTAY LONG59.1759.2858.5658.62-0.35
  Bloomberg Coffee Subindex Total RetuSTAY LONG15.1715.1714.6414.74-2.89
BANKSTAY IN CASH96.1397.4496.0096.30-0.61
Dow JonesIA BUYWRITESTAY LONG341.12341.50339.91340.18-0.20
BUYWRITE MNTHLYSTAY LONG1,414.661,415.571,409.091,410.15-0.36
CBOE BUYWRITESTAY LONG632.57633.31629.59629.98-0.70
CBOE RUS 2000 BWSTAY LONG263.11264.93263.10264.42+0.58
S&P Buywrite2%OTMSTAY LONG2,101.772,104.452,091.562,093.57-0.45
S&P CHEMICALSSTAY LONG582.22586.49579.85582.49-0.38
MERGENT DIV 50STAY LONG1,531.111,543.881,530.301,533.27-0.41
JCBOE Dow Jones VTY PRCSTAY LONG17.7125.7215.7816.72+3.15
JCBOE Dow Jones VTY BIDSTAY IN CASH15.6415.827.2215.09+3.36
DYNMC HCS INTLDXSTAY IN CASH6,571.616,681.946,567.156,603.71-0.02
DYNMC BNK INTLDXSTAY IN CASH1,722.611,746.601,720.251,722.41-0.97
Dow Jones COMP AVERAGESTAY LONG8,593.538,666.288,575.198,605.91-0.42
Dow Jones CANADA SELDIVSTAY LONG261.51261.51258.94259.84-0.07
Dow Jones COMPAVGTRSTAY LONG19,427.7219,482.5819,280.2119,347.04-0.38
Dow Jones SELECTDIVSTAY LONG697.92704.90697.14699.65-0.39
Dow Jones INTERNET COMM NDXSTAY LONG1,239.501,253.111,235.711,237.05-1.27
Dow Jones GBL TITANSSTAY IN CASH324.36324.92321.83322.35-0.61
Dow Jones GL TITANS 50STAY LONG388.70389.86385.57386.85-0.41
Dow Jones INDU AVERAGE NDXSTAY LONG25,720.0025,948.7025,657.8025,764.00-0.38
Dow Jones ISLAMIC INDEXSTAY IN CASH3,792.543,797.793,764.523,767.63-0.67
Dow Jones COMP INTERNET NDXSTAY LONG640.63647.59637.91638.51-1.39
Dow Jones INTERNET SVCS NDXSTAY LONG291.48294.77290.26290.73-1.38
Dow Jones INDS AVG TRSTAY LONG57,595.2357,786.2557,153.6757,375.50-0.37
Dow Jones USSelHlthCrPrSTAY IN CASH18,085.9618,401.0518,054.3218,281.31+0.56
Dow Jones USSelHomeBldSTAY LONG6,879.176,950.096,850.416,851.69-0.90
Dow Jones USSelInsurSTAY LONG7,691.107,775.407,687.787,716.04-0.49
Dow Jones USSelInvSrvSTAY LONG10,804.1610,917.3410,804.1610,832.76-0.58
Dow Jones SELECTMICROCPSTAY LONG2,468.432,485.562,456.742,458.77-1.02
Dow Jones USSelMedEqpSHORT30,815.0931,151.6530,674.4630,719.31-1.05
Dow Jones USSelOilEqpPrSHORT7,395.617,433.927,326.737,335.24-1.72
Dow Jones USSelOilEqpSrSHORT2,788.132,807.372,733.242,736.47-2.89
Dow Jones USSelPharmSTAY LONG8,110.848,161.818,071.728,096.48-0.47
Dow Jones USSelRegBkSTAY SHORT384.85390.71384.12385.61-0.52
Dow JonesUSSelTelecomSTAY LONG1,738.131,762.371,735.481,746.73-0.12
Dow Jones TRAN AVERAGE NDXSTAY LONG10,538.4910,619.7910,469.2710,491.85-1.07
Dow Jones TITANS AUTOSTAY SHORT412.82413.38407.57407.58-1.07
Dow Jones TITANS BANKSTAY IN CASH77.5977.6476.6976.94-0.86
Dow Jones TITANS BASICSTAY IN CASH169.06169.73167.97168.61-0.22
Dow Jones TRANSAVGTRSTAY LONG16,918.8716,941.4816,702.0416,737.55-0.99
Dow Jones UTIL AVERAGE NDXSTAY LONG782.66793.21782.28790.23+0.50
Dow Jones US BRD MKTSTAY LONG716.73718.74711.15712.07-0.65
Dow Jones AEROSPACESTAY LONG1,491.991,504.451,486.621,489.92-0.56
Dow Jones AIR FREIGHTSTAY LONG897.77899.51884.96885.29-2.16
Dow Jones US ASSETMNGSHORT181.96183.20180.16180.46-1.23
Dow Jones ADV INDU EQSHORT611.00613.10602.54603.04-2.26
Dow Jones ALUMINUMSHORT79.8079.8777.7978.27-1.92
Dow Jones ADV MED DEVSHORT1,700.101,718.691,694.471,696.66-0.90
Dow Jones AUTO MFRSSTAY SHORT284.39285.91281.49281.51-1.83
Dow Jones AIRLINESSTAY LONG257.26260.57256.50257.06-0.96
Dow Jones US AEROSPACESTAY LONG1,668.451,688.251,665.621,669.04-0.48
Dow Jones AUTO PARTSSTAY IN CASH407.47411.44405.98407.27-0.47
Dow Jones AUTOMOBILESSHORT179.13179.63176.23176.26-2.68
Dow Jones ADVERTISINGSTAY LONG608.78617.15604.05612.91+0.17
Dow Jones BROADCASTSTAY LONG1,482.511,502.891,482.511,495.78+0.28
Dow Jones BLDG MATSHORT887.26893.14883.05885.19-0.69
Dow Jones US BSTRNGEMPSTAY LONG138.77140.40138.27138.79-1.17
Dow Jones BANKSSTAY LONG433.27439.85433.07435.26-0.62
Dow Jones BAS MAT STK NDXSHORT355.91357.99353.99355.37-0.72
Dow Jones US BASIC RCSSTAY IN CASH147.10147.39145.20146.39-1.38
Dow Jones BIOTECHSTAY LONG1,874.341,894.701,868.151,874.78-0.46
Dow Jones US BEVERAGESTAY LONG767.97771.89766.30767.88-0.32
Dow Jones CASINOSSTAY LONG767.26771.80748.47749.02-3.70
Dow Jones CHEM COMMSTAY LONG458.19460.82455.54457.32-0.68
Dow Jones CLOTHING FABSTAY LONG328.96331.71327.19327.45-0.55
Dow Jones US CYC GOODSSTAY LONG1,234.801,247.311,234.101,234.22-0.75
Dow Jones CHEMICALSSTAY LONG600.32604.51597.90599.79-0.59
Dow Jones COALSTAY IN CASH51.3251.3448.8949.06-5.33
Dow Jones COSMETICSSTAY LONG576.58581.85576.17576.57-0.71
Dow Jones CONST/MATSHORT678.04682.73674.85675.84-0.83
Dow Jones CONT/PACKSTAY IN CASH380.84382.80378.46379.78-0.72
Dow Jones COMPUTERSSTAY LONG2,545.982,596.352,543.352,569.15-0.56
Dow Jones CONS SVCSTAY LONG1,648.841,662.301,645.861,648.43-0.70
Dow Jones COMM TECHSTAY LONG1,377.731,398.801,373.591,385.53+0.06
Dow Jones CHEM SPECSTAY LONG905.73913.96901.65905.91-0.49
Dow Jones CON CYC STK NDXSTAY LONG1,071.711,084.241,071.611,072.50-0.60
Dow Jones DISTILL BREWSTAY LONG620.99628.23619.87624.72+0.21
Dow Jones US DEFENSESTAY LONG442.99444.95440.08441.36-0.66
Dow Jones US INDSUPPLRSTAY LONG300.71305.11299.29301.29-0.24
Dow Jones U.S. DIVERSIFIED REITS INDEXSTAY LONG81.8281.8981.4581.67-0.43
Dow Jones US DIVER TECH NDXSTAY LONG156.28157.73155.89156.33-0.82
Dow Jones ELEC COMPSHORT351.26353.96348.27348.80-1.77
Dow Jones US ELECEQUPSHORT420.36422.56415.63416.09-2.03
Dow Jones U.S. REAL ESTATE HOLDING & DEV. INDSTAY LONG87.5587.9285.7986.20-1.54
Dow Jones ENERGY STK NDXSTAY LONG523.40523.40516.68517.28-1.17
Dow Jones U.S. REAL ESTATE SERVICES INDEXSTAY LONG192.04193.60191.59192.18-0.79
Dow Jones ELEC UTILBUY275.01278.97275.01277.98+0.40
Dow Jones US FINADMINSTAY LONG554.00559.17552.47555.03-0.54


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.