by Americanbulls.com LLC
Last Update
Select Signal
Index EOD Data & Signals
End-of-Day Closing Data 
Dow Jones AMER TECHSTAY IN CASH2,007.362,020.511,999.362,018.30+0.55
Dow Jones AM TELECOMMSTAY IN CASH217.23217.26215.17216.52-0.33
Dow Jones AMER UTILITYBUY312.62314.93310.88314.90+0.74
ALRIN MLP INDXSTAY LONG255.38255.38252.59253.66-0.67
AMEX ENVRN SRVSSTAY IN CASH2,045.742,045.742,033.382,041.81-0.19
  Bloomberg WTI Crude Oil Subindex TotSTAY LONG175.90177.66169.71171.41-2.63
  Bloomberg Gold Subindex CappedSTAY IN CASH138.94139.17137.95138.16-0.53
  Bloomberg Grains Subindex Total RetuSTAY IN CASH63.6163.8062.5262.70-1.68
  Bloomberg Coffee Subindex Total RetuSTAY LONG17.4117.6317.2017.60+1.12
Dow JonesIA BUYWRITESTAY LONG355.47355.88354.42355.79+0.10
BUYWRITE MNTHLYSTAY LONG1,465.021,465.781,464.701,465.61+0.06
CBOE BUYWRITESTAY LONG663.38664.04663.17664.04+0.11
CBOE RUS 2000 BWSTAY LONG273.86274.98273.48274.85+0.32
S&P Buywrite2%OTMSTAY LONG2,197.202,211.152,193.122,209.11+0.38
S&P CHEMICALSSTAY LONG618.80621.15616.45620.61+0.29
MERGENT DIV 50BUY1,567.141,584.241,566.321,582.34+0.84
JCBOE Dow Jones VTY PRCSTAY SHORT14.5126.8513.8614.13+1.22
JCBOE Dow Jones VTY BIDSTAY LONG13.5114.0612.3713.20+0.99
DYNMC HCS INTLDXSTAY IN CASH7,026.567,071.816,970.587,052.65+0.38
DYNMC BNK INTLDXSTAY IN CASH1,716.911,740.631,711.271,731.56+0.85
Dow Jones COMP AVERAGESTAY IN CASH8,928.968,976.988,907.968,969.90+0.46
Dow Jones CANADA SELDIVSTAY IN CASH259.07259.30258.40258.93+0.09
Dow Jones COMPAVGTRSTAY IN CASH20,138.0620,245.5520,090.4920,229.94+0.47
Dow Jones SELECTDIVSTAY LONG715.39720.46713.91719.76+0.51
Dow Jones INTERNET COMM NDXSTAY IN CASH1,283.431,296.281,278.151,287.49-0.70
Dow Jones GBL TITANSSTAY IN CASH336.25337.81335.31337.69+0.43
Dow Jones GL TITANS 50STAY LONG400.99402.41399.93401.060.00
Dow Jones INDU AVERAGE NDXSTAY IN CASH27,191.9827,266.8127,068.7927,222.97+0.01
Dow Jones ISLAMIC INDEXSTAY LONG3,935.913,944.693,919.283,943.60+0.21
Dow Jones COMP INTERNET NDXSTAY IN CASH666.74670.98663.66668.27-0.58
Dow Jones INTERNET SVCS NDXSTAY IN CASH311.96313.23310.34312.31-0.14
Dow Jones INDS AVG TRSTAY IN CASH60,828.9560,933.5560,493.1560,835.92+0.03
Dow Jones USSelHlthCrPrSTAY IN CASH19,868.0919,893.6519,565.9419,832.39-0.27
Dow Jones USSelHomeBldSELL6,938.086,964.836,885.876,932.81-0.10
Dow Jones USSelInsurSTAY IN CASH8,103.188,158.758,094.878,151.65+0.57
Dow Jones USSelInvSrvSTAY IN CASH11,430.6211,569.4111,410.2211,538.54+0.89
Dow Jones SELECTMICROCPSTAY IN CASH2,479.762,489.152,474.722,487.19+0.20
Dow Jones USSelMedEqpBUY33,828.0334,376.2933,818.3234,334.67+1.49
Dow Jones USSelOilEqpPrSTAY IN CASH6,811.496,855.056,786.516,853.43+0.36
Dow Jones USSelOilEqpSrSTAY IN CASH2,480.662,490.632,444.482,486.31-0.41
Dow Jones USSelPharmSTAY IN CASH8,027.318,077.617,996.228,067.33+0.57
Dow Jones USSelRegBkSTAY IN CASH391.05397.16389.47395.00+0.94
Dow JonesUSSelTelecomSTAY IN CASH1,803.311,807.211,788.191,804.72-0.08
Dow Jones TRAN AVERAGE NDXSTAY IN CASH10,432.0110,542.8010,432.0110,537.51+1.25
Dow Jones TITANS AUTOSELL419.02419.29414.45416.62-0.64
Dow Jones TITANS BANKSTAY IN CASH79.1379.6378.9479.60+0.58
Dow Jones TITANS BASICSTAY LONG181.89181.97180.52181.85-0.02
Dow Jones TRANSAVGTRSTAY IN CASH16,638.8916,855.0716,638.8916,847.67+1.25
Dow Jones UTIL AVERAGE NDXBUY824.47831.77820.04831.33+0.82
Dow Jones US BRD MKTSTAY IN CASH742.40745.90739.72745.07+0.36
Dow Jones AEROSPACESTAY IN CASH1,553.161,553.161,534.591,542.69-0.72
Dow Jones AIR FREIGHTSTAY LONG889.87895.78885.79893.84+0.44
Dow Jones US ASSETMNGSTAY IN CASH182.37184.94182.16184.89+1.39
Dow Jones ADV INDU EQSTAY IN CASH627.75628.12619.77623.27-0.94
Dow Jones ALUMINUMSTAY IN CASH73.9678.6272.2074.79+1.12
Dow Jones ADV MED DEVBUY1,875.201,906.571,875.161,904.64+1.53
Dow Jones AUTO MFRSSTAY IN CASH296.38296.58294.27295.80-0.52
Dow Jones AIRLINESSTAY LONG277.83280.22276.12279.98+0.66
Dow Jones US AEROSPACESTAY LONG1,722.541,722.591,698.881,707.68-0.93
Dow Jones AUTO PARTSSELL418.01418.18414.37417.45-0.71
Dow Jones AUTOMOBILESSELL189.07189.27187.81188.70-0.40
Dow Jones ADVERTISINGSTAY IN CASH615.97617.57607.14615.96-0.51
Dow Jones BROADCASTSTAY IN CASH1,554.191,559.941,544.531,559.350.00
Dow Jones BLDG MATSTAY IN CASH930.82931.71921.99929.28-0.35
Dow Jones US BSTRNGEMPSTAY LONG140.92143.21140.86142.60+1.01
Dow Jones BANKSSTAY IN CASH446.19451.91444.85450.35+0.96
Dow Jones BAS MAT STK NDXSTAY IN CASH379.49381.44378.28381.08+0.40
Dow Jones US BASIC RCSSTAY IN CASH161.20163.59160.73163.19+1.00
Dow Jones BIOTECHBUY1,874.411,893.761,873.371,888.89+0.72
Dow Jones US BEVERAGESTAY IN CASH790.46792.73785.40791.11-0.04
Dow Jones CASINOSSTAY LONG828.28834.27824.37831.50-0.27
Dow Jones CHEM COMMSTAY IN CASH484.86486.73483.46486.06+0.35
Dow Jones CLOTHING FABSTAY IN CASH330.92331.36327.60330.45-0.15
Dow Jones US CYC GOODSSTAY LONG1,309.911,319.391,307.081,318.48+0.53
Dow Jones CHEMICALSSTAY IN CASH636.59638.71634.03638.19+0.27
Dow Jones COALSTAY IN CASH42.1142.2041.5041.67-1.04
Dow Jones COSMETICSSTAY LONG606.14608.01603.42607.39+0.08
Dow Jones CONST/MATSTAY IN CASH714.62714.62708.37712.67-0.45
Dow Jones CONT/PACKBUY388.16393.72386.46393.40+0.87
Dow Jones COMPUTERSSTAY IN CASH2,749.092,775.762,746.612,772.46+1.05
Dow Jones CONS SVCSTAY LONG1,839.701,857.891,839.011,856.08+0.87
Dow Jones COMM TECHSTAY IN CASH1,433.721,446.581,427.761,445.24+0.57
Dow Jones CHEM SPECSTAY LONG962.59965.74957.46965.05+0.18
Dow Jones CON CYC STK NDXSTAY IN CASH1,133.151,136.801,126.891,135.70-0.52
Dow Jones DISTILL BREWSTAY IN CASH574.02582.01569.66579.24+0.18
Dow Jones US DEFENSESTAY IN CASH466.13466.13459.19464.12-0.45
Dow Jones US INDSUPPLRSHORT293.90294.30291.13292.89-0.59
Dow Jones U.S. DIVERSIFIED REITS INDEXSTAY SHORT82.9483.2082.2983.07+0.13
Dow Jones US DIVER TECH NDXSTAY IN CASH168.73173.04168.73172.54+1.88
Dow Jones ELEC COMPSTAY IN CASH360.63362.05358.39361.18+0.12
Dow Jones US ELECEQUPSTAY IN CASH431.74431.85427.66430.44-0.43
Dow Jones U.S. REAL ESTATE HOLDING & DEV. INDSTAY LONG103.02103.89102.21103.36+0.33
Dow Jones ENERGY STK NDXSTAY IN CASH504.84505.03499.66504.77-0.01
Dow Jones U.S. REAL ESTATE SERVICES INDEXSTAY IN CASH210.13212.05209.44211.64+0.58
Dow Jones ELEC UTILBUY288.02290.29286.11290.20+0.76
Dow Jones US FINADMINBUY598.23605.47598.23605.07+1.15


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.