Title
by Americanbulls.com LLC
  • English
    v
Last Update
12/02/2021
GIGM
GIGAMEDIA
Last Signal: STAY SHORT
Last Pattern: BULLISH PIERCING LINE
Last Close:
2.4300
Change:
+0.0300
Percent change
+1.25%
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 12/01/2021, 1 day ago, when the stock price was 2.4400. Since then GIGM has fallen by -0.41%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a bottom reversal pattern with two candlesticks. A black candlestick appears on the first day while a downtrend is in progress. The second day opens at a new low, with a gap down and closes more than halfway into the prior black body, leading to the formation of a strong white candlestick. more...
Signal History
Date 
Price 
Signal 
 
$100⇨ 
12/01/20212.4400SHORT 75.04
11/26/20212.5250BUY 77.97
11/08/20212.6200SELL 78.13
11/04/20212.6600BUY 79.48
11/02/20212.5700SELL 79.64
10/12/20212.4700BUY 76.69
09/30/20212.4700SHORT 77.00
09/28/20212.5100BUY 78.56
09/15/20212.6050SELL 78.72
09/13/20212.6900BUY 81.45
09/03/20212.8600SELL 81.61
09/01/20212.9300BUY 83.78
08/30/20212.6000SELL 83.95
08/24/20212.5400BUY 82.18
07/20/20212.8000SELL 82.34
07/16/20212.9488BUY 86.89
07/14/20212.8909SHORT 89.02
07/12/20212.9400BUY 90.90
07/07/20212.9100SELL 91.08
06/24/20212.9200BUY 91.58
06/22/20212.8200SHORT 95.33
06/03/20212.9403BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/01/20212.4400SHORT 116.45
11/26/20212.5250BUY 120.99
11/08/20212.6200SELL 121.23
11/04/20212.6600BUY 123.33
11/02/20212.5700SELL 123.58
10/12/20212.4700BUY 119.01
09/30/20212.4700SHORT 119.49
09/28/20212.5100BUY 121.91
09/15/20212.6050SELL 122.15
09/13/20212.6900BUY 126.39
09/03/20212.8600SELL 126.64
09/01/20212.9300BUY 130.00
08/30/20212.6000SELL 130.26
08/24/20212.5400BUY 127.51
07/20/20212.8000SELL 127.77
07/16/20212.9488BUY 134.83
07/14/20212.8909SHORT 138.14
07/12/20212.9400BUY 141.05
07/07/20212.9100SELL 141.33
06/24/20212.9200BUY 142.10
06/22/20212.8200SHORT 147.92
06/03/20212.9403BUY 154.85
06/01/20212.8600SELL 155.16
05/20/20212.7100BUY 147.32
05/06/20212.8783SHORT 139.74
05/04/20212.9700BUY 144.77
04/30/20212.9600SHORT 145.84
04/26/20213.0300BUY 149.89
04/08/20213.3800SHORT 136.37
04/05/20213.4700BUY 140.56
03/26/20214.1700SELL 140.84
03/10/20213.2450BUY 109.82
02/22/20213.8600SELL 110.04
02/17/20213.8600BUY 110.26
02/11/20213.7734SELL 110.48
02/04/20213.4350BUY 100.77
02/02/20213.3500SELL 100.97
01/29/20213.4700BUY 104.80
01/19/20213.3000SELL 105.01
12/29/20203.1300BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/01/20212.4400SHORT 162.85
11/26/20212.5250BUY 169.20
11/08/20212.6200SELL 169.54
11/04/20212.6600BUY 172.47
11/02/20212.5700SELL 172.82
10/12/20212.4700BUY 166.43
09/30/20212.4700SHORT 167.10
09/28/20212.5100BUY 170.49
09/15/20212.6050SELL 170.83
09/13/20212.6900BUY 176.76
09/03/20212.8600SELL 177.11
09/01/20212.9300BUY 181.81
08/30/20212.6000SELL 182.17
08/24/20212.5400BUY 178.32
07/20/20212.8000SELL 178.68
07/16/20212.9488BUY 188.55
07/14/20212.8909SHORT 193.18
07/12/20212.9400BUY 197.25
07/07/20212.9100SELL 197.65
06/24/20212.9200BUY 198.73
06/22/20212.8200SHORT 206.86
06/03/20212.9403BUY 216.55
06/01/20212.8600SELL 216.98
05/20/20212.7100BUY 206.01
05/06/20212.8783SHORT 195.41
05/04/20212.9700BUY 202.44
04/30/20212.9600SHORT 203.94
04/26/20213.0300BUY 209.60
04/08/20213.3800SHORT 190.69
04/05/20213.4700BUY 196.55
03/26/20214.1700SELL 196.94
03/10/20213.2450BUY 153.56
02/22/20213.8600SELL 153.87
02/17/20213.8600BUY 154.18
02/11/20213.7734SELL 154.49
02/04/20213.4350BUY 140.92
02/02/20213.3500SELL 141.20
01/29/20213.4700BUY 146.55
01/19/20213.3000SELL 146.84
12/29/20203.1300BUY 139.55
12/11/20203.0800SELL 139.83
11/17/20202.7885BUY 126.85
11/05/20202.8400SELL 127.10
10/30/20202.8807BUY 129.18
10/26/20202.8600SELL 129.44
10/21/20202.8682BUY 130.07
10/05/20202.8119SHORT 133.26
09/23/20202.9200BUY 138.94
09/21/20202.8370SELL 139.22
09/03/20202.7170BUY 133.60
09/01/20202.6826SHORT 135.88
08/28/20202.7300BUY 138.84
07/28/20202.9300SHORT 130.49
07/15/20202.9700BUY 132.80
07/13/20202.9400SHORT 134.71
07/09/20202.9400BUY 135.25
07/02/20203.0300SELL 135.52
06/29/20202.9600BUY 132.65
06/24/20202.9400SHORT 134.09
06/04/20202.8200BUY 129.13
05/22/20202.9800SELL 129.39
05/18/20202.4118BUY 104.93
05/13/20202.3000SHORT 110.73
05/06/20202.3396BUY 113.09
05/04/20202.3100SELL 113.32
04/21/20202.4700BUY 121.41
04/08/20202.2700SELL 121.65
03/17/20202.0900BUY 112.23
03/11/20202.2400SHORT 105.61
03/06/20202.4100BUY 114.08
02/19/20202.4300SELL 114.31
01/23/20202.1827BUY 102.88
01/17/20202.2100SHORT 102.03
01/09/20202.1986BUY 101.91
01/03/20202.3679SHORT 95.49
12/27/20192.4650BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.