by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 09/23/2022, 7 days ago, when the stock price was 150.7300. Since then AAPL has fallen by -8.31%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a four day bullish reversal pattern. It consists of three consecutive days each gapping lower on the open. After Three Gap Downs the market becomes extremely oversold and ready for the reversal of the current downtrend. more...
Signal History
09/23/2022150.7300SHORT 117.80
09/20/2022154.9400BUY 121.58
09/15/2022153.3800SHORT 123.32
09/09/2022156.4200BUY 126.27
08/30/2022161.6500SHORT 122.80
08/24/2022167.5300BUY 127.78
08/19/2022172.5100SELL 128.04
08/05/2022164.1200BUY 122.06
08/02/2022160.0100SELL 122.30
07/28/2022157.3500BUY 120.51
07/25/2022153.5500SELL 120.75
07/20/2022151.5700BUY 119.43
07/18/2022148.8700SELL 119.67
07/05/2022139.3400BUY 112.23
06/28/2022141.2400SELL 112.45
06/15/2022134.6800BUY 107.44
06/03/2022146.4500SELL 107.66
05/23/2022139.0250BUY 102.41
05/09/2022154.4610SHORT 93.48
05/04/2022164.1100BUY 99.72
04/21/2022166.7400SHORT 98.57
04/13/2022168.1500BUY 99.80
† Trade commissions are taken as 0.20%.
09/23/2022150.7300SHORT 139.96
09/20/2022154.9400BUY 144.45
09/15/2022153.3800SHORT 146.52
09/09/2022156.4200BUY 150.02
08/30/2022161.6500SHORT 145.90
08/24/2022167.5300BUY 151.81
08/19/2022172.5100SELL 152.11
08/05/2022164.1200BUY 145.00
08/02/2022160.0100SELL 145.29
07/28/2022157.3500BUY 143.16
07/25/2022153.5500SELL 143.45
07/20/2022151.5700BUY 141.88
07/18/2022148.8700SELL 142.16
07/05/2022139.3400BUY 133.33
06/28/2022141.2400SELL 133.60
06/15/2022134.6800BUY 127.65
06/03/2022146.4500SELL 127.91
05/23/2022139.0250BUY 121.67
05/09/2022154.4610SHORT 111.06
05/04/2022164.1100BUY 118.47
04/21/2022166.7400SHORT 117.10
04/13/2022168.1500BUY 118.56
03/31/2022177.2500SELL 118.80
03/16/2022157.5000BUY 105.77
02/11/2022171.6200SELL 105.98
02/09/2022176.2800BUY 109.08
02/07/2022172.3600SHORT 112.07
01/31/2022170.8200BUY 111.51
12/30/2021178.2000SELL 111.73
12/27/2021179.8070BUY 112.96
12/14/2021174.7500SELL 113.19
11/30/2021160.7000BUY 104.30
11/26/2021159.1010SELL 104.51
11/16/2021150.4200BUY 99.01
11/11/2021148.2300SELL 99.21
11/03/2021150.8200BUY 101.15
10/25/2021148.6400SELL 101.35
10/15/2021144.1800BUY 98.51
10/12/2021142.4900SHORT 100.09
10/06/2021141.5100BUY 99.80
† Trade commissions are taken as 0.20%.
09/23/2022150.7300SHORT 174.86
09/20/2022154.9400BUY 180.46
09/15/2022153.3800SHORT 183.05
09/09/2022156.4200BUY 187.43
08/30/2022161.6500SHORT 182.28
08/24/2022167.5300BUY 189.67
08/19/2022172.5100SELL 190.05
08/05/2022164.1200BUY 181.17
08/02/2022160.0100SELL 181.53
07/28/2022157.3500BUY 178.87
07/25/2022153.5500SELL 179.23
07/20/2022151.5700BUY 177.27
07/18/2022148.8700SELL 177.63
07/05/2022139.3400BUY 166.59
06/28/2022141.2400SELL 166.92
06/15/2022134.6800BUY 159.49
06/03/2022146.4500SELL 159.81
05/23/2022139.0250BUY 152.01
05/09/2022154.4610SHORT 138.75
05/04/2022164.1100BUY 148.01
04/21/2022166.7400SHORT 146.30
04/13/2022168.1500BUY 148.13
03/31/2022177.2500SELL 148.43
03/16/2022157.5000BUY 132.16
02/11/2022171.6200SELL 132.42
02/09/2022176.2800BUY 136.29
02/07/2022172.3600SHORT 140.02
01/31/2022170.8200BUY 139.33
12/30/2021178.2000SELL 139.61
12/27/2021179.8070BUY 141.15
12/14/2021174.7500SELL 141.43
11/30/2021160.7000BUY 130.32
11/26/2021159.1010SELL 130.58
11/16/2021150.4200BUY 123.70
11/11/2021148.2300SELL 123.95
11/03/2021150.8200BUY 126.37
10/25/2021148.6400SELL 126.62
10/15/2021144.1800BUY 123.07
10/12/2021142.4900SHORT 125.05
10/06/2021141.5100BUY 124.69
09/09/2021154.6700SELL 124.94
08/30/2021149.4200BUY 120.94
08/18/2021149.3700SELL 121.18
08/12/2021146.6000BUY 119.17
08/02/2021145.9500SHORT 120.18
07/22/2021146.5600BUY 121.17
07/16/2021148.0400SELL 121.41
06/29/2021135.1800BUY 111.09
06/25/2021133.1100SELL 111.31
06/04/2021125.4100BUY 105.08
05/12/2021123.0500SHORT 107.56
05/06/2021129.7400BUY 113.86
04/20/2021133.7900SELL 114.09
04/07/2021126.1800BUY 107.82
03/24/2021121.5200SELL 108.04
03/22/2021120.6600BUY 107.49
03/18/2021122.5400SELL 107.71
03/15/2021121.7400BUY 107.22
03/03/2021124.4700SHORT 105.34
03/01/2021124.0800BUY 105.43
02/09/2021136.2400SELL 105.64
01/20/2021129.0100BUY 100.23
12/30/2020134.5000SELL 100.43
12/15/2020124.6700BUY 93.28
12/09/2020123.7200SELL 93.47
11/25/2020115.8600BUY 87.71
11/18/2020118.2900SELL 87.89
11/16/2020119.8100BUY 89.20
11/09/2020118.1700SELL 89.38
11/05/2020118.2600BUY 89.63
10/30/2020110.7500SHORT 96.54
10/27/2020115.8000BUY 101.35
10/16/2020120.7700SELL 101.55
10/09/2020115.5900BUY 97.39
10/06/2020113.3000SHORT 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.