Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
日本の
中文
Français
한국의
Türkçe
Indonesia
Español
Italiano
Norsk
Svensk
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
AAPL
NASDAQ
APPLE
STAY LONG
Close
253.50
Prev.Close
258.86
Change
-5.3600
Change%
-2.07%
BEARISH KICKING
Bought at
255.14
Open
256.16
High
256.20
Low
245.70
Close
253.50
Loss%
-0.64%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
04/01
255.14
BUY
-0.6%
❌
106
03/18
251.57
SHORT
+1.4%
❌
108
03/09
259.71
BUY
-3.1%
❌
112
02/27
271.67
SELL
-4.4%
✔
113
02/18
264.35
BUY
+2.8%
✔
110
02/12
263.87
SELL
+0.2%
❌
110
02/02
261.12
BUY
+1.1%
✔
109
01/28
256.44
SHORT
+1.8%
❌
111
01/26
252.52
BUY
+1.6%
✔
110
12/31
271.86
SHORT
-7.1%
✔
103
12/19
273.67
BUY
-0.7%
❌
104
12/04
282.90
SELL
-3.3%
✔
105
11/24
272.63
BUY
+3.8%
✔
101
11/17
267.46
SHORT
+1.9%
❌
103
11/11
271.03
BUY
-1.3%
❌
105
11/07
268.47
SELL
+1.0%
❌
105
10/24
262.29
BUY
+2.4%
✔
103
10/22
260.77
SELL
+0.6%
❌
103
10/17
251.16
BUY
+3.8%
✔
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
04/01
255.14
BUY
-0.6%
❌
129
03/18
251.57
SHORT
+1.4%
❌
132
03/09
259.71
BUY
-3.1%
❌
137
02/27
271.67
SELL
-4.4%
✔
137
02/18
264.35
BUY
+2.8%
✔
133
02/12
263.87
SELL
+0.2%
❌
134
02/02
261.12
BUY
+1.1%
✔
133
01/28
256.44
SHORT
+1.8%
❌
136
01/26
252.52
BUY
+1.6%
✔
134
12/31
271.86
SHORT
-7.1%
✔
126
12/19
273.67
BUY
-0.7%
❌
127
12/04
282.90
SELL
-3.3%
✔
127
11/24
272.63
BUY
+3.8%
✔
123
11/17
267.46
SHORT
+1.9%
❌
126
11/11
271.03
BUY
-1.3%
❌
128
11/07
268.47
SELL
+1.0%
❌
128
10/24
262.29
BUY
+2.4%
✔
126
10/22
260.77
SELL
+0.6%
❌
126
10/17
251.16
BUY
+3.8%
✔
121
10/09
255.25
SELL
-1.6%
✔
122
10/03
258.02
BUY
-1.1%
❌
123
09/29
254.43
SELL
+1.4%
❌
123
09/03
238.19
BUY
+6.8%
✔
116
08/21
224.90
SELL
+5.9%
❌
116
08/06
207.49
BUY
+8.4%
✔
107
07/29
212.37
SELL
-2.3%
✔
108
07/18
211.18
BUY
+0.6%
✔
107
07/14
209.02
SELL
+1.0%
❌
107
07/10
212.05
BUY
-1.4%
❌
109
07/07
209.95
SELL
+1.0%
❌
109
06/30
202.87
BUY
+3.5%
✔
106
06/24
200.38
SELL
+1.2%
❌
106
06/20
199.08
BUY
+0.7%
✔
106
06/11
200.58
SHORT
-0.7%
✔
105
06/06
203.92
BUY
-1.6%
❌
107
05/16
211.26
SELL
-3.5%
✔
108
05/13
211.34
BUY
0.0%
❌
108
05/02
205.35
SELL
+2.9%
❌
108
04/15
202.14
BUY
+1.6%
✔
107
04/04
193.01
SHORT
+4.7%
❌
112
04/01
223.09
BUY
-13.5%
❌
130
03/28
220.57
SELL
+1.1%
❌
131
03/14
213.49
BUY
+3.3%
✔
127
03/11
222.82
SHORT
-4.2%
✔
122
03/07
236.85
BUY
-5.9%
❌
130
02/26
241.86
SELL
-2.1%
✔
131
02/06
233.22
BUY
+3.7%
✔
126
01/31
236.00
SHORT
-1.2%
✔
125
01/28
231.84
BUY
+1.8%
✔
123
01/10
238.96
SHORT
-3.0%
✔
120
01/06
245.00
BUY
-2.5%
❌
124
12/30
252.20
SELL
-2.9%
✔
124
11/13
225.12
BUY
+12.0%
✔ 👍
111
10/30
231.35
SELL
-2.7%
✔
111
10/15
233.85
BUY
-1.1%
❌
113
10/07
223.51
SELL
+4.6%
❌
113
09/19
225.95
BUY
-1.1%
❌
114
09/16
216.32
SHORT
+4.5%
❌
120
09/05
222.38
BUY
-2.7%
❌
124
09/03
225.48
SELL
-1.4%
✔
124
08/26
227.18
BUY
-0.7%
❌
126
08/22
224.53
SHORT
+1.2%
❌
128
08/12
217.19
BUY
+3.4%
✔
124
07/11
230.11
SELL
-5.6%
✔
124
06/26
212.43
BUY
+8.3%
✔
115
06/20
212.98
SELL
-0.3%
✔
115
06/12
208.29
BUY
+2.3%
✔
113
06/10
193.12
SELL
+7.9%
❌
113
05/02
173.03
BUY
+11.6%
✔ 👍
101
04/26
169.30
SELL
+2.2%
❌
102
04/23
166.58
BUY
+1.6%
✔
100
04/16
170.98
SELL
-2.6%
✔
100
04/09
169.67
BUY
+0.8%
✔
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY LONG
. The previous
BUY
signal was issued on 04/01/2026, 6 days ago, when the stock price was 255.14. Since then,
AAPL
has fallen by
-0.64%
.
Market Outlook
Today's candlestick analysis unveiled a new bearish pattern, signaling market participants to remain vigilant. Market focus has shifted to the downside. Based on this pattern, in response to the emerging market bearishness, the system has established new confirmation and stop-loss levels. The signal tells us to
STAY LONG
, but the chance of a bearish confirmation that will change the signal to
SHORT
is very high. The Delayed Intraday Module is ON. Given the risks involved, we highly recommend closely monitoring intraday price movements.
SHORT
is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop-loss levels must be kept in mind at all times and
SHORT
orders must never be placed without a stop-loss.
Pattern Description
This pattern starts with a white Marubozu followed by a black Marubozu. After the white Marubozu, the market opens below the previous session’s opening price, creating a gap between the two candlesticks.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more