04/30
| 10.28 |
JUAL KOSONG
|
+0.5%
|
❌
| 111 |
04/24
| 10.60 |
BELI
|
-3.0%
|
❌
| 115 |
04/11
| 11.34 |
JUAL KOSONG
|
-6.5%
|
✔
| 108 |
04/08
| 11.41 |
BELI
|
-0.6%
|
❌
| 109 |
04/03
| 11.01 |
JUAL KOSONG
|
+3.6%
|
❌
| 114 |
03/28
| 11.49 |
BELI
|
-4.2%
|
❌
| 119 |
03/22
| 11.86 |
JUAL KOSONG
|
-3.1%
|
✔
| 116 |
03/14
| 12.23 |
BELI
|
-3.0%
|
❌
| 120 |
02/21
| 14.06 |
JUAL KOSONG
|
-13.0%
|
✔
| 107 |
02/06
| 14.23 |
BELI
|
-1.2%
|
❌
| 109 |
01/31
| 14.52 |
JUAL KOSONG
|
-2.0%
|
✔
| 107 |
01/26
| 15.01 |
BELI
|
-3.3%
|
❌
| 111 |
01/24
| 14.76 |
JUAL
|
+1.7%
|
❌
| 111 |
01/17
| 14.26 |
BELI
|
+3.5%
|
✔
| 108 |
01/12
| 14.30 |
JUAL
|
-0.2%
|
✔
| 108 |
01/08
| 14.21 |
BELI
|
+0.6%
|
✔
| 108 |
12/18
| 13.90 |
JUAL
|
+2.2%
|
❌
| 108 |
11/14
| 12.06 |
BELI
|
+15.3%
|
✔
👍
| 94 |
11/08
| 11.40 |
JUAL KOSONG
|
+5.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/30
| 10.28 |
JUAL KOSONG
|
+0.5%
|
❌
| 248 |
04/24
| 10.60 |
BELI
|
-3.0%
|
❌
| 256 |
04/11
| 11.34 |
JUAL KOSONG
|
-6.5%
|
✔
| 242 |
04/08
| 11.41 |
BELI
|
-0.6%
|
❌
| 244 |
04/03
| 11.01 |
JUAL KOSONG
|
+3.6%
|
❌
| 254 |
03/28
| 11.49 |
BELI
|
-4.2%
|
❌
| 267 |
03/22
| 11.86 |
JUAL KOSONG
|
-3.1%
|
✔
| 260 |
03/14
| 12.23 |
BELI
|
-3.0%
|
❌
| 269 |
02/21
| 14.06 |
JUAL KOSONG
|
-13.0%
|
✔
| 239 |
02/06
| 14.23 |
BELI
|
-1.2%
|
❌
| 243 |
01/31
| 14.52 |
JUAL KOSONG
|
-2.0%
|
✔
| 239 |
01/26
| 15.01 |
BELI
|
-3.3%
|
❌
| 248 |
01/24
| 14.76 |
JUAL
|
+1.7%
|
❌
| 248 |
01/17
| 14.26 |
BELI
|
+3.5%
|
✔
| 240 |
01/12
| 14.30 |
JUAL
|
-0.2%
|
✔
| 241 |
01/08
| 14.21 |
BELI
|
+0.6%
|
✔
| 240 |
12/18
| 13.90 |
JUAL
|
+2.2%
|
❌
| 240 |
11/14
| 12.06 |
BELI
|
+15.3%
|
✔
👍
| 209 |
11/08
| 11.40 |
JUAL KOSONG
|
+5.8%
|
❌
| 223 |
10/30
| 10.64 |
BELI
|
+7.1%
|
✔
| 209 |
10/27
| 10.33 |
JUAL KOSONG
|
+3.0%
|
❌
| 216 |
10/24
| 10.71 |
BELI
|
-3.5%
|
❌
| 225 |
10/11
| 11.94 |
JUAL KOSONG
|
-10.3%
|
✔
| 205 |
09/28
| 11.98 |
BELI
|
-0.3%
|
❌
| 206 |
08/15
| 16.45 |
JUAL KOSONG
|
-27.2%
|
✔
| 163 |
07/31
| 18.31 |
BELI
|
-10.2%
|
❌
| 182 |
07/27
| 17.96 |
JUAL
|
+1.9%
|
❌
| 182 |
07/25
| 18.22 |
BELI
|
-1.4%
|
❌
| 185 |
07/20
| 18.66 |
JUAL KOSONG
|
-2.4%
|
✔
| 182 |
07/18
| 18.90 |
BELI
|
-1.2%
|
❌
| 185 |
07/14
| 18.75 |
JUAL
|
+0.8%
|
❌
| 185 |
06/27
| 16.99 |
BELI
|
+10.3%
|
✔
👍
| 168 |
06/16
| 16.43 |
JUAL
|
+3.4%
|
❌
| 168 |
06/13
| 16.86 |
BELI
|
-2.6%
|
❌
| 173 |
06/08
| 16.36 |
JUAL KOSONG
|
+3.1%
|
❌
| 179 |
06/01
| 15.65 |
BELI
|
+4.5%
|
✔
| 172 |
05/09
| 17.09 |
JUAL
|
-8.4%
|
✔
| 173 |
05/05
| 16.69 |
BELI
|
+2.4%
|
✔
| 169 |
04/25
| 17.13 |
JUAL
|
-2.6%
|
✔
| 169 |
03/24
| 15.10 |
BELI
|
+13.4%
|
✔
👍
| 149 |
03/20
| 14.58 |
JUAL KOSONG
|
+3.6%
|
❌
| 156 |
03/16
| 14.80 |
BELI
|
-1.5%
|
❌
| 159 |
03/06
| 17.12 |
JUAL KOSONG
|
-13.6%
|
✔
| 140 |
03/02
| 17.11 |
BELI
|
+0.1%
|
✔
| 141 |
02/21
| 23.25 |
JUAL
|
-26.4%
|
✔
| 141 |
02/14
| 22.58 |
BELI
|
+3.0%
|
✔
| 137 |
02/10
| 21.98 |
JUAL
|
+2.7%
|
❌
| 137 |
12/30
| 16.42 |
BELI
|
+33.9%
|
✔
👍
| 103 |
12/28
| 15.60 |
JUAL KOSONG
|
+5.3%
|
❌
| 109 |
12/08
| 15.96 |
BELI
|
-2.3%
|
❌
| 112 |
11/29
| 16.72 |
JUAL
|
-4.5%
|
✔
| 112 |
11/22
| 16.95 |
BELI
|
-1.4%
|
❌
| 114 |
11/18
| 16.51 |
JUAL KOSONG
|
+2.7%
|
❌
| 118 |
11/11
| 16.95 |
BELI
|
-2.6%
|
❌
| 121 |
10/20
| 17.33 |
JUAL
|
-2.2%
|
✔
| 121 |
10/17
| 16.84 |
BELI
|
+2.9%
|
✔
| 118 |
10/07
| 17.23 |
JUAL
|
-2.3%
|
✔
| 118 |
10/04
| 17.79 |
BELI
|
-3.1%
|
❌
| 123 |
09/16
| 18.23 |
JUAL
|
-2.4%
|
✔
| 123 |
08/24
| 16.31 |
BELI
|
+11.8%
|
✔
👍
| 110 |
08/17
| 19.22 |
JUAL
|
-15.1%
|
✔
| 110 |
07/28
| 17.43 |
BELI
|
+10.3%
|
✔
👍
| 100 |
07/25
| 16.92 |
JUAL
|
+3.0%
|
❌
| 100 |
07/08
| 16.51 |
BELI
|
+2.5%
|
✔
| 98 |
06/29
| 15.50 |
JUAL KOSONG
|
+6.5%
|
❌
| 106 |
06/17
| 16.10 |
BELI
|
-3.7%
|
❌
| 110 |
05/18
| 19.39 |
JUAL KOSONG
|
-17.0%
|
✔
| 94 |
05/13
| 19.15 |
BELI
|
+1.3%
|
✔
| 94 |
05/06
| 22.30 |
JUAL
|
-14.1%
|
✔
| 94 |
05/04
| 23.67 |
BELI
|
-5.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.