01/07
| 14.01 |
BELI
|
-2.2%
|
❌
| 81 |
12/09
| 13.09 |
JUAL KOSONG
|
+7.0%
|
❌
| 88 |
12/04
| 14.28 |
BELI
|
-8.3%
|
❌
| 96 |
11/27
| 14.23 |
JUAL
|
+0.4%
|
❌
| 96 |
11/22
| 14.59 |
BELI
|
-2.5%
|
❌
| 99 |
11/18
| 14.14 |
JUAL
|
+3.2%
|
❌
| 99 |
11/08
| 13.58 |
BELI
|
+4.1%
|
✔
| 95 |
11/07
| 13.14 |
JUAL
|
+3.4%
|
❌
| 96 |
10/30
| 13.71 |
BELI
|
-4.2%
|
❌
| 100 |
10/28
| 13.58 |
JUAL
|
+1.0%
|
❌
| 100 |
10/24
| 13.63 |
BELI
|
-0.4%
|
❌
| 101 |
10/21
| 13.67 |
JUAL KOSONG
|
-0.3%
|
✔
| 101 |
10/15
| 13.64 |
BELI
|
+0.2%
|
✔
| 101 |
09/11
| 17.69 |
JUAL
|
-22.9%
|
✔
| 101 |
09/04
| 17.43 |
BELI
|
+1.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
01/07
| 14.01 |
BELI
|
-2.2%
|
❌
| 109 |
12/09
| 13.09 |
JUAL KOSONG
|
+7.0%
|
❌
| 118 |
12/04
| 14.28 |
BELI
|
-8.3%
|
❌
| 129 |
11/27
| 14.23 |
JUAL
|
+0.4%
|
❌
| 129 |
11/22
| 14.59 |
BELI
|
-2.5%
|
❌
| 133 |
11/18
| 14.14 |
JUAL
|
+3.2%
|
❌
| 133 |
11/08
| 13.58 |
BELI
|
+4.1%
|
✔
| 128 |
11/07
| 13.14 |
JUAL
|
+3.4%
|
❌
| 128 |
10/30
| 13.71 |
BELI
|
-4.2%
|
❌
| 134 |
10/28
| 13.58 |
JUAL
|
+1.0%
|
❌
| 134 |
10/24
| 13.63 |
BELI
|
-0.4%
|
❌
| 135 |
10/21
| 13.67 |
JUAL KOSONG
|
-0.3%
|
✔
| 135 |
10/15
| 13.64 |
BELI
|
+0.2%
|
✔
| 135 |
09/11
| 17.69 |
JUAL
|
-22.9%
|
✔
| 136 |
09/04
| 17.43 |
BELI
|
+1.5%
|
✔
| 134 |
08/12
| 17.61 |
JUAL
|
-1.0%
|
✔
| 134 |
07/05
| 17.01 |
BELI
|
+3.5%
|
✔
| 130 |
07/02
| 17.14 |
JUAL
|
-0.8%
|
✔
| 130 |
06/21
| 17.07 |
BELI
|
+0.4%
|
✔
| 130 |
06/18
| 17.00 |
JUAL
|
+0.4%
|
❌
| 130 |
06/11
| 17.04 |
BELI
|
-0.2%
|
❌
| 131 |
06/05
| 16.70 |
JUAL
|
+2.1%
|
❌
| 131 |
05/22
| 15.95 |
BELI
|
+4.6%
|
✔
| 125 |
04/19
| 18.90 |
JUAL
|
-15.6%
|
✔
| 126 |
04/12
| 18.94 |
BELI
|
-0.2%
|
❌
| 126 |
03/27
| 19.03 |
JUAL
|
-0.5%
|
✔
| 126 |
03/14
| 18.81 |
BELI
|
+1.2%
|
✔
| 125 |
03/12
| 18.52 |
JUAL KOSONG
|
+1.6%
|
❌
| 128 |
02/29
| 19.39 |
BELI
|
-4.5%
|
❌
| 134 |
02/05
| 21.05 |
JUAL
|
-7.9%
|
✔
| 134 |
02/01
| 20.83 |
BELI
|
+1.1%
|
✔
| 133 |
01/23
| 20.82 |
JUAL
|
0.0%
|
❌
| 134 |
01/05
| 19.61 |
BELI
|
+6.2%
|
✔
| 126 |
12/12
| 19.87 |
JUAL
|
-1.3%
|
✔
| 126 |
11/29
| 18.85 |
BELI
|
+5.4%
|
✔
| 120 |
11/24
| 17.96 |
JUAL KOSONG
|
+5.0%
|
❌
| 127 |
11/16
| 18.08 |
BELI
|
-0.7%
|
❌
| 128 |
10/23
| 18.80 |
JUAL
|
-3.8%
|
✔
| 128 |
10/13
| 17.83 |
BELI
|
+5.4%
|
✔
| 122 |
10/06
| 18.24 |
JUAL
|
-2.2%
|
✔
| 122 |
10/04
| 18.48 |
BELI
|
-1.3%
|
❌
| 124 |
09/25
| 17.65 |
JUAL
|
+4.7%
|
❌
| 124 |
09/07
| 17.64 |
BELI
|
+0.1%
|
✔
| 125 |
08/25
| 17.76 |
JUAL
|
-0.7%
|
✔
| 125 |
08/02
| 16.33 |
BELI
|
+8.8%
|
✔
| 115 |
07/26
| 16.70 |
JUAL KOSONG
|
-2.3%
|
✔
| 113 |
07/18
| 17.30 |
BELI
|
-3.5%
|
❌
| 117 |
07/12
| 17.06 |
JUAL KOSONG
|
+1.4%
|
❌
| 120 |
06/20
| 17.20 |
BELI
|
-0.8%
|
❌
| 121 |
06/01
| 18.60 |
JUAL
|
-7.5%
|
✔
| 121 |
05/22
| 17.06 |
BELI
|
+9.0%
|
✔
| 111 |
05/15
| 16.95 |
JUAL
|
+0.7%
|
❌
| 112 |
05/10
| 17.15 |
BELI
|
-1.2%
|
❌
| 113 |
05/04
| 17.12 |
JUAL KOSONG
|
+0.2%
|
❌
| 114 |
04/24
| 17.24 |
BELI
|
-0.7%
|
❌
| 115 |
03/13
| 17.71 |
JUAL
|
-2.7%
|
✔
| 115 |
03/06
| 16.66 |
BELI
|
+6.3%
|
✔
| 109 |
03/02
| 16.71 |
JUAL
|
-0.3%
|
✔
| 109 |
01/30
| 15.28 |
BELI
|
+9.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.