04/25
| 14.84 |
JUAL
|
-0.9%
|
✔
| 324 |
04/11
| 14.63 |
BELI
|
+1.4%
|
✔
| 320 |
03/25
| 16.07 |
JUAL
|
-9.0%
|
✔
| 321 |
03/20
| 15.04 |
BELI
|
+6.8%
|
✔
| 301 |
03/11
| 16.49 |
JUAL KOSONG
|
-8.8%
|
✔
| 277 |
03/06
| 17.42 |
BELI
|
-5.4%
|
❌
| 294 |
02/26
| 16.50 |
JUAL
|
+5.6%
|
❌
| 295 |
02/09
| 13.11 |
BELI
|
+25.9%
|
✔
👍
| 235 |
02/07
| 13.42 |
JUAL
|
-2.3%
|
✔
| 235 |
01/25
| 9.86 |
BELI
|
+36.1%
|
✔
👍
| 173 |
01/19
| 9.58 |
JUAL
|
+2.9%
|
❌
| 174 |
12/22
| 6.46 |
BELI
|
+48.3%
|
✔
👍
| 117 |
12/15
| 6.63 |
JUAL
|
-2.6%
|
✔
| 117 |
11/22
| 5.43 |
BELI
|
+22.1%
|
✔
👍
| 96 |
11/08
| 5.45 |
JUAL
|
-0.4%
|
✔
| 97 |
11/06
| 5.62 |
BELI
|
-3.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/25
| 14.84 |
JUAL
|
-0.9%
|
✔
| 3,020 |
04/11
| 14.63 |
BELI
|
+1.4%
|
✔
| 2,984 |
03/25
| 16.07 |
JUAL
|
-9.0%
|
✔
| 2,990 |
03/20
| 15.04 |
BELI
|
+6.8%
|
✔
| 2,804 |
03/11
| 16.49 |
JUAL KOSONG
|
-8.8%
|
✔
| 2,587 |
03/06
| 17.42 |
BELI
|
-5.4%
|
❌
| 2,745 |
02/26
| 16.50 |
JUAL
|
+5.6%
|
❌
| 2,750 |
02/09
| 13.11 |
BELI
|
+25.9%
|
✔
👍
| 2,190 |
02/07
| 13.42 |
JUAL
|
-2.3%
|
✔
| 2,194 |
01/25
| 9.86 |
BELI
|
+36.1%
|
✔
👍
| 1,615 |
01/19
| 9.58 |
JUAL
|
+2.9%
|
❌
| 1,618 |
12/22
| 6.46 |
BELI
|
+48.3%
|
✔
👍
| 1,094 |
12/15
| 6.63 |
JUAL
|
-2.6%
|
✔
| 1,096 |
11/22
| 5.43 |
BELI
|
+22.1%
|
✔
👍
| 899 |
11/08
| 5.45 |
JUAL
|
-0.4%
|
✔
| 901 |
11/06
| 5.62 |
BELI
|
-3.0%
|
❌
| 931 |
10/30
| 5.31 |
JUAL
|
+5.8%
|
❌
| 933 |
10/25
| 5.33 |
BELI
|
-0.3%
|
❌
| 937 |
10/13
| 5.30 |
JUAL
|
+0.5%
|
❌
| 939 |
10/06
| 5.32 |
BELI
|
-0.4%
|
❌
| 945 |
10/03
| 5.27 |
JUAL
|
+1.0%
|
❌
| 947 |
09/18
| 5.07 |
BELI
|
+3.8%
|
✔
| 913 |
08/24
| 6.01 |
JUAL
|
-15.6%
|
✔
| 915 |
08/21
| 5.72 |
BELI
|
+5.1%
|
✔
| 873 |
07/19
| 7.04 |
JUAL
|
-18.8%
|
✔
| 874 |
07/10
| 6.55 |
BELI
|
+7.6%
|
✔
| 815 |
07/03
| 6.64 |
JUAL KOSONG
|
-1.4%
|
✔
| 806 |
06/28
| 6.98 |
BELI
|
-4.8%
|
❌
| 850 |
06/15
| 8.43 |
JUAL KOSONG
|
-17.3%
|
✔
| 728 |
06/13
| 8.61 |
BELI
|
-2.1%
|
❌
| 747 |
06/08
| 8.13 |
JUAL KOSONG
|
+5.9%
|
❌
| 797 |
06/05
| 8.24 |
BELI
|
-1.3%
|
❌
| 811 |
05/22
| 9.62 |
JUAL
|
-14.3%
|
✔
| 812 |
05/01
| 6.05 |
BELI
|
+59.0%
|
✔
👍
| 512 |
04/18
| 6.44 |
JUAL
|
-6.0%
|
✔
| 513 |
03/24
| 2.94 |
BELI
|
+119.3%
|
✔
👍
| 234 |
03/08
| 3.87 |
JUAL KOSONG
|
-24.1%
|
✔
| 190 |
03/01
| 3.86 |
BELI
|
+0.1%
|
✔
| 190 |
02/16
| 4.20 |
JUAL KOSONG
|
-8.1%
|
✔
| 177 |
02/13
| 4.24 |
BELI
|
-0.9%
|
❌
| 179 |
02/06
| 4.63 |
JUAL
|
-8.4%
|
✔
| 179 |
02/02
| 4.70 |
BELI
|
-1.5%
|
❌
| 183 |
01/30
| 4.46 |
JUAL KOSONG
|
+5.4%
|
❌
| 194 |
01/24
| 4.54 |
BELI
|
-1.8%
|
❌
| 198 |
01/09
| 4.68 |
JUAL
|
-3.0%
|
✔
| 198 |
12/29
| 4.51 |
BELI
|
+3.8%
|
✔
| 192 |
12/19
| 4.95 |
JUAL
|
-8.9%
|
✔
| 192 |
12/12
| 4.73 |
BELI
|
+4.7%
|
✔
| 184 |
12/02
| 4.26 |
JUAL
|
+11.0%
|
❌
| 184 |
11/23
| 4.29 |
BELI
|
-0.7%
|
❌
| 186 |
11/16
| 4.42 |
JUAL KOSONG
|
-2.9%
|
✔
| 181 |
11/08
| 3.63 |
BELI
|
+21.8%
|
✔
👍
| 149 |
10/26
| 14.21 |
JUAL
|
-74.4%
|
✔
| 150 |
10/25
| 15.00 |
BELI
|
-5.3%
|
❌
| 158 |
10/18
| 14.26 |
JUAL
|
+5.2%
|
❌
| 159 |
10/05
| 14.10 |
BELI
|
+1.2%
|
✔
| 157 |
10/03
| 14.21 |
JUAL KOSONG
|
-0.8%
|
✔
| 157 |
09/26
| 14.09 |
BELI
|
+0.9%
|
✔
| 156 |
09/21
| 14.24 |
JUAL KOSONG
|
-1.1%
|
✔
| 155 |
09/08
| 15.77 |
BELI
|
-9.7%
|
❌
| 172 |
08/19
| 17.66 |
JUAL KOSONG
|
-10.7%
|
✔
| 156 |
08/03
| 16.55 |
BELI
|
+6.7%
|
✔
| 147 |
07/25
| 17.51 |
JUAL
|
-5.5%
|
✔
| 147 |
07/20
| 18.23 |
BELI
|
-3.9%
|
❌
| 154 |
07/15
| 17.10 |
JUAL
|
+6.6%
|
❌
| 154 |
07/13
| 18.10 |
BELI
|
-5.5%
|
❌
| 163 |
07/11
| 18.62 |
JUAL
|
-2.8%
|
✔
| 164 |
06/15
| 11.55 |
BELI
|
+61.3%
|
✔
👍
| 102 |
06/10
| 12.66 |
JUAL
|
-8.8%
|
✔
| 102 |
05/23
| 10.20 |
BELI
|
+24.1%
|
✔
👍
| 82 |
05/18
| 9.60 |
JUAL KOSONG
|
+6.2%
|
❌
| 88 |
05/13
| 10.11 |
BELI
|
-5.0%
|
❌
| 93 |
05/06
| 9.07 |
JUAL KOSONG
|
+11.5%
|
❌
| 106 |
05/02
| 8.54 |
BELI
|
+6.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.