01/15
| 73.99 |
JUAL
|
-0.4%
|
✔
| 46 |
01/07
| 74.92 |
BELI
|
-1.2%
|
❌
| 46 |
12/20
| 71.24 |
JUAL KOSONG
|
+5.2%
|
❌
| 49 |
12/13
| 69.34 |
BELI
|
+2.7%
|
✔
| 48 |
12/09
| 59.64 |
JUAL KOSONG
|
+16.3%
|
❌
| 57 |
12/04
| 79.30 |
BELI
|
-24.8%
|
❌
| 76 |
11/27
| 78.85 |
JUAL
|
+0.6%
|
❌
| 77 |
11/26
| 84.61 |
BELI
|
-6.8%
|
❌
| 82 |
11/18
| 77.11 |
JUAL
|
+9.7%
|
❌
| 83 |
11/08
| 70.75 |
BELI
|
+9.0%
|
✔
| 76 |
11/07
| 62.62 |
JUAL
|
+13.0%
|
❌
| 76 |
10/31
| 73.80 |
BELI
|
-15.1%
|
❌
| 90 |
10/21
| 72.20 |
JUAL KOSONG
|
+2.2%
|
❌
| 92 |
10/15
| 73.59 |
BELI
|
-1.9%
|
❌
| 94 |
09/11
| 181.73 |
JUAL
|
-59.5%
|
✔
| 95 |
09/03
| 172.96 |
BELI
|
+5.1%
|
✔
| 90 |
08/16
| 170.78 |
JUAL
|
+1.3%
|
❌
| 90 |
08/14
| 188.20 |
BELI
|
-9.3%
|
❌
| 100 |
08/08
| 189.25 |
JUAL
|
-0.6%
|
✔
| 100 |
07/25
| 185.80 |
BELI
|
+1.9%
|
✔
| 98 |
07/22
| 166.57 |
JUAL
|
+11.5%
|
❌
| 99 |
07/17
| 168.40 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
01/15
| 73.99 |
JUAL
|
-0.4%
|
✔
| 83 |
01/07
| 74.92 |
BELI
|
-1.2%
|
❌
| 85 |
12/20
| 71.24 |
JUAL KOSONG
|
+5.2%
|
❌
| 90 |
12/13
| 69.34 |
BELI
|
+2.7%
|
✔
| 88 |
12/09
| 59.64 |
JUAL KOSONG
|
+16.3%
|
❌
| 105 |
12/04
| 79.30 |
BELI
|
-24.8%
|
❌
| 140 |
11/27
| 78.85 |
JUAL
|
+0.6%
|
❌
| 140 |
11/26
| 84.61 |
BELI
|
-6.8%
|
❌
| 151 |
11/18
| 77.11 |
JUAL
|
+9.7%
|
❌
| 151 |
11/08
| 70.75 |
BELI
|
+9.0%
|
✔
| 139 |
11/07
| 62.62 |
JUAL
|
+13.0%
|
❌
| 139 |
10/31
| 73.80 |
BELI
|
-15.1%
|
❌
| 165 |
10/21
| 72.20 |
JUAL KOSONG
|
+2.2%
|
❌
| 169 |
10/15
| 73.59 |
BELI
|
-1.9%
|
❌
| 173 |
09/11
| 181.73 |
JUAL
|
-59.5%
|
✔
| 173 |
09/03
| 172.96 |
BELI
|
+5.1%
|
✔
| 165 |
08/16
| 170.78 |
JUAL
|
+1.3%
|
❌
| 166 |
08/14
| 188.20 |
BELI
|
-9.3%
|
❌
| 183 |
08/08
| 189.25 |
JUAL
|
-0.6%
|
✔
| 183 |
07/25
| 185.80 |
BELI
|
+1.9%
|
✔
| 180 |
07/22
| 166.57 |
JUAL
|
+11.5%
|
❌
| 181 |
07/17
| 168.40 |
BELI
|
-1.1%
|
❌
| 183 |
07/02
| 168.40 |
JUAL
|
0.0%
|
❌
| 183 |
06/26
| 164.80 |
BELI
|
+2.2%
|
✔
| 180 |
06/17
| 168.00 |
JUAL
|
-1.9%
|
✔
| 180 |
06/03
| 159.95 |
BELI
|
+5.0%
|
✔
| 172 |
05/13
| 140.95 |
JUAL KOSONG
|
+13.5%
|
❌
| 199 |
05/07
| 161.40 |
BELI
|
-12.7%
|
❌
| 229 |
04/22
| 229.65 |
JUAL KOSONG
|
-29.7%
|
✔
| 177 |
04/12
| 230.05 |
BELI
|
-0.2%
|
❌
| 178 |
03/28
| 234.42 |
JUAL KOSONG
|
-1.9%
|
✔
| 176 |
03/15
| 233.53 |
BELI
|
+0.4%
|
✔
| 176 |
03/12
| 220.64 |
JUAL KOSONG
|
+5.8%
|
❌
| 188 |
03/05
| 266.67 |
BELI
|
-17.3%
|
❌
| 228 |
02/07
| 288.80 |
JUAL KOSONG
|
-7.7%
|
✔
| 212 |
02/01
| 328.40 |
BELI
|
-12.1%
|
❌
| 242 |
01/23
| 330.68 |
JUAL
|
-0.7%
|
✔
| 243 |
01/02
| 276.27 |
BELI
|
+19.7%
|
✔
👍
| 203 |
12/21
| 278.87 |
JUAL KOSONG
|
-0.9%
|
✔
| 202 |
12/20
| 291.39 |
BELI
|
-4.3%
|
❌
| 212 |
12/14
| 281.24 |
JUAL
|
+3.6%
|
❌
| 212 |
11/21
| 219.18 |
BELI
|
+28.3%
|
✔
👍
| 166 |
10/23
| 252.45 |
JUAL
|
-13.2%
|
✔
| 166 |
10/19
| 239.91 |
BELI
|
+5.2%
|
✔
| 158 |
10/06
| 235.64 |
JUAL
|
+1.8%
|
❌
| 159 |
09/26
| 221.80 |
BELI
|
+6.2%
|
✔
| 150 |
09/12
| 205.25 |
JUAL
|
+8.1%
|
❌
| 150 |
09/07
| 209.10 |
BELI
|
-1.8%
|
❌
| 153 |
08/23
| 221.69 |
JUAL
|
-5.7%
|
✔
| 153 |
08/02
| 171.30 |
BELI
|
+29.4%
|
✔
👍
| 119 |
07/24
| 203.75 |
JUAL KOSONG
|
-15.9%
|
✔
| 103 |
07/14
| 190.01 |
BELI
|
+7.2%
|
✔
| 96 |
07/11
| 216.19 |
JUAL
|
-12.1%
|
✔
| 96 |
06/30
| 219.20 |
BELI
|
-1.4%
|
❌
| 98 |
06/27
| 209.80 |
JUAL
|
+4.5%
|
❌
| 98 |
06/20
| 202.63 |
BELI
|
+3.5%
|
✔
| 95 |
06/14
| 202.27 |
JUAL KOSONG
|
+0.2%
|
❌
| 96 |
06/12
| 210.17 |
BELI
|
-3.8%
|
❌
| 100 |
06/02
| 223.05 |
JUAL
|
-5.8%
|
✔
| 100 |
05/24
| 232.04 |
BELI
|
-3.9%
|
❌
| 104 |
05/22
| 204.80 |
JUAL
|
+13.3%
|
❌
| 104 |
05/18
| 204.33 |
BELI
|
+0.2%
|
✔
| 104 |
05/05
| 203.84 |
JUAL
|
+0.2%
|
❌
| 105 |
05/02
| 219.57 |
BELI
|
-7.2%
|
❌
| 113 |
04/28
| 210.43 |
JUAL
|
+4.3%
|
❌
| 113 |
04/20
| 196.68 |
BELI
|
+7.0%
|
✔
| 106 |
04/17
| 187.28 |
JUAL KOSONG
|
+5.0%
|
❌
| 112 |
04/03
| 188.63 |
BELI
|
-0.7%
|
❌
| 113 |
03/29
| 189.97 |
JUAL KOSONG
|
-0.7%
|
✔
| 113 |
03/06
| 198.75 |
BELI
|
-4.4%
|
❌
| 119 |
03/02
| 202.09 |
JUAL
|
-1.7%
|
✔
| 119 |
01/30
| 154.97 |
BELI
|
+30.4%
|
✔
👍
| 91 |
01/20
| 155.52 |
JUAL KOSONG
|
-0.4%
|
✔
| 91 |
01/18
| 169.31 |
BELI
|
-8.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.