04/11
| 12.44 |
JUAL
|
+0.9%
|
❌
| 93 |
04/08
| 12.54 |
BELI
|
-0.9%
|
❌
| 94 |
04/03
| 12.49 |
JUAL
|
+0.5%
|
❌
| 94 |
03/28
| 12.67 |
BELI
|
-1.4%
|
❌
| 95 |
03/26
| 12.58 |
JUAL
|
+0.7%
|
❌
| 96 |
03/22
| 12.61 |
BELI
|
-0.2%
|
❌
| 96 |
03/20
| 12.54 |
JUAL
|
+0.6%
|
❌
| 96 |
02/29
| 12.51 |
BELI
|
+0.2%
|
✔
| 96 |
02/27
| 12.53 |
JUAL
|
-0.1%
|
✔
| 96 |
02/21
| 12.52 |
BELI
|
+0.1%
|
✔
| 97 |
02/20
| 12.44 |
JUAL
|
+0.6%
|
❌
| 97 |
02/15
| 12.53 |
BELI
|
-0.7%
|
❌
| 98 |
02/14
| 12.44 |
JUAL
|
+0.7%
|
❌
| 98 |
02/12
| 12.54 |
BELI
|
-0.8%
|
❌
| 99 |
02/02
| 12.60 |
JUAL
|
-0.5%
|
✔
| 99 |
01/26
| 12.56 |
BELI
|
+0.3%
|
✔
| 99 |
01/19
| 12.49 |
JUAL
|
+0.6%
|
❌
| 99 |
01/05
| 12.59 |
BELI
|
-0.8%
|
❌
| 100 |
12/29
| 12.55 |
JUAL
|
+0.3%
|
❌
| 100 |
11/16
| 12.25 |
BELI
|
+2.4%
|
✔
| 98 |
11/13
| 12.00 |
JUAL
|
+2.1%
|
❌
| 98 |
11/10
| 12.16 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/11
| 12.44 |
JUAL
|
+0.9%
|
❌
| 77 |
04/08
| 12.54 |
BELI
|
-0.9%
|
❌
| 78 |
04/03
| 12.49 |
JUAL
|
+0.5%
|
❌
| 78 |
03/28
| 12.67 |
BELI
|
-1.4%
|
❌
| 80 |
03/26
| 12.58 |
JUAL
|
+0.7%
|
❌
| 80 |
03/22
| 12.61 |
BELI
|
-0.2%
|
❌
| 80 |
03/20
| 12.54 |
JUAL
|
+0.6%
|
❌
| 80 |
02/29
| 12.51 |
BELI
|
+0.2%
|
✔
| 80 |
02/27
| 12.53 |
JUAL
|
-0.1%
|
✔
| 81 |
02/21
| 12.52 |
BELI
|
+0.1%
|
✔
| 81 |
02/20
| 12.44 |
JUAL
|
+0.6%
|
❌
| 81 |
02/15
| 12.53 |
BELI
|
-0.7%
|
❌
| 82 |
02/14
| 12.44 |
JUAL
|
+0.7%
|
❌
| 82 |
02/12
| 12.54 |
BELI
|
-0.8%
|
❌
| 83 |
02/02
| 12.60 |
JUAL
|
-0.5%
|
✔
| 83 |
01/26
| 12.56 |
BELI
|
+0.3%
|
✔
| 83 |
01/19
| 12.49 |
JUAL
|
+0.6%
|
❌
| 83 |
01/05
| 12.59 |
BELI
|
-0.8%
|
❌
| 84 |
12/29
| 12.55 |
JUAL
|
+0.3%
|
❌
| 84 |
11/16
| 12.25 |
BELI
|
+2.4%
|
✔
| 82 |
11/13
| 12.00 |
JUAL
|
+2.1%
|
❌
| 82 |
11/10
| 12.16 |
BELI
|
-1.3%
|
❌
| 83 |
11/06
| 11.98 |
JUAL
|
+1.5%
|
❌
| 84 |
11/02
| 12.02 |
BELI
|
-0.4%
|
❌
| 84 |
10/24
| 11.81 |
JUAL
|
+1.8%
|
❌
| 84 |
10/05
| 11.92 |
BELI
|
-0.9%
|
❌
| 85 |
09/26
| 11.95 |
JUAL
|
-0.3%
|
✔
| 85 |
09/22
| 12.08 |
BELI
|
-1.0%
|
❌
| 86 |
09/15
| 12.03 |
JUAL
|
+0.5%
|
❌
| 87 |
09/08
| 12.17 |
BELI
|
-1.1%
|
❌
| 88 |
09/01
| 12.10 |
JUAL
|
+0.5%
|
❌
| 88 |
08/25
| 12.18 |
BELI
|
-0.6%
|
❌
| 89 |
08/21
| 12.02 |
JUAL
|
+1.3%
|
❌
| 89 |
08/17
| 12.08 |
BELI
|
-0.4%
|
❌
| 89 |
08/14
| 12.11 |
JUAL
|
-0.3%
|
✔
| 90 |
08/10
| 12.26 |
BELI
|
-1.2%
|
❌
| 91 |
07/24
| 12.24 |
JUAL
|
+0.2%
|
❌
| 91 |
07/17
| 12.30 |
BELI
|
-0.5%
|
❌
| 92 |
06/29
| 12.22 |
JUAL
|
+0.7%
|
❌
| 92 |
05/04
| 12.44 |
BELI
|
-1.8%
|
❌
| 94 |
04/27
| 12.30 |
JUAL
|
+1.1%
|
❌
| 94 |
04/24
| 12.35 |
BELI
|
-0.4%
|
❌
| 94 |
01/25
| 12.32 |
BERHENTI
|
+0.3%
|
| 95 |
01/11
| 12.20 |
BELI
|
+1.0%
|
✔
| 94 |
12/06
| 12.31 |
JUAL
|
-0.9%
|
✔
| 94 |
11/30
| 12.23 |
BELI
|
+0.7%
|
✔
| 94 |
11/25
| 12.20 |
JUAL
|
+0.2%
|
❌
| 94 |
11/08
| 11.88 |
BELI
|
+2.7%
|
✔
| 92 |
11/01
| 11.98 |
JUAL
|
-0.8%
|
✔
| 92 |
10/28
| 12.02 |
BELI
|
-0.4%
|
❌
| 92 |
10/14
| 11.78 |
JUAL
|
+2.1%
|
❌
| 92 |
09/28
| 11.97 |
BELI
|
-1.6%
|
❌
| 94 |
09/13
| 12.26 |
JUAL
|
-2.4%
|
✔
| 94 |
09/09
| 12.44 |
BELI
|
-1.5%
|
❌
| 96 |
08/29
| 12.51 |
JUAL
|
-0.5%
|
✔
| 96 |
08/18
| 12.71 |
BELI
|
-1.5%
|
❌
| 98 |
08/09
| 12.76 |
JUAL
|
-0.4%
|
✔
| 98 |
07/11
| 12.58 |
BELI
|
+1.5%
|
✔
| 97 |
06/21
| 12.26 |
JUAL
|
+2.6%
|
❌
| 97 |
06/15
| 12.37 |
BELI
|
-0.9%
|
❌
| 98 |
06/01
| 12.56 |
JUAL
|
-1.5%
|
✔
| 98 |
05/17
| 12.73 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.