04/19
| 119.58 |
BELI
|
+1.5%
|
✔
| 121 |
04/12
| 120.37 |
JUAL
|
-0.7%
|
✔
| 121 |
03/01
| 105.84 |
BELI
|
+13.7%
|
✔
👍
| 107 |
02/23
| 103.84 |
JUAL
|
+1.9%
|
❌
| 107 |
02/15
| 103.40 |
BELI
|
+0.4%
|
✔
| 107 |
02/09
| 101.77 |
JUAL
|
+1.6%
|
❌
| 107 |
02/06
| 102.25 |
BELI
|
-0.5%
|
❌
| 108 |
02/01
| 102.45 |
JUAL
|
-0.2%
|
✔
| 108 |
01/23
| 97.81 |
BELI
|
+4.7%
|
✔
| 103 |
12/28
| 100.91 |
JUAL KOSONG
|
-3.1%
|
✔
| 100 |
12/14
| 100.20 |
BELI
|
+0.7%
|
✔
| 100 |
11/15
| 103.66 |
JUAL KOSONG
|
-3.3%
|
✔
| 97 |
11/13
| 104.42 |
BELI
|
-0.7%
|
❌
| 98 |
11/06
| 107.12 |
JUAL
|
-2.5%
|
✔
| 99 |
11/02
| 107.59 |
BELI
|
-0.4%
|
❌
| 99 |
10/27
| 107.46 |
JUAL KOSONG
|
+0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/19
| 119.58 |
BELI
|
+1.5%
|
✔
| 180 |
04/12
| 120.37 |
JUAL
|
-0.7%
|
✔
| 180 |
03/01
| 105.84 |
BELI
|
+13.7%
|
✔
👍
| 159 |
02/23
| 103.84 |
JUAL
|
+1.9%
|
❌
| 159 |
02/15
| 103.40 |
BELI
|
+0.4%
|
✔
| 159 |
02/09
| 101.77 |
JUAL
|
+1.6%
|
❌
| 159 |
02/06
| 102.25 |
BELI
|
-0.5%
|
❌
| 160 |
02/01
| 102.45 |
JUAL
|
-0.2%
|
✔
| 161 |
01/23
| 97.81 |
BELI
|
+4.7%
|
✔
| 154 |
12/28
| 100.91 |
JUAL KOSONG
|
-3.1%
|
✔
| 150 |
12/14
| 100.20 |
BELI
|
+0.7%
|
✔
| 149 |
11/15
| 103.66 |
JUAL KOSONG
|
-3.3%
|
✔
| 145 |
11/13
| 104.42 |
BELI
|
-0.7%
|
❌
| 147 |
11/06
| 107.12 |
JUAL
|
-2.5%
|
✔
| 147 |
11/02
| 107.59 |
BELI
|
-0.4%
|
❌
| 148 |
10/27
| 107.46 |
JUAL KOSONG
|
+0.1%
|
❌
| 149 |
10/17
| 110.26 |
BELI
|
-2.5%
|
❌
| 153 |
09/29
| 118.63 |
JUAL
|
-7.1%
|
✔
| 153 |
09/25
| 116.23 |
BELI
|
+2.1%
|
✔
| 151 |
09/20
| 116.40 |
JUAL
|
-0.1%
|
✔
| 151 |
08/25
| 108.00 |
BELI
|
+7.8%
|
✔
| 140 |
08/22
| 108.33 |
JUAL
|
-0.3%
|
✔
| 140 |
08/18
| 108.78 |
BELI
|
-0.4%
|
❌
| 141 |
08/15
| 110.35 |
JUAL
|
-1.4%
|
✔
| 142 |
08/08
| 107.50 |
BELI
|
+2.7%
|
✔
| 138 |
07/05
| 106.91 |
JUAL
|
+0.6%
|
❌
| 139 |
06/26
| 104.23 |
BELI
|
+2.6%
|
✔
| 135 |
06/14
| 106.07 |
JUAL
|
-1.7%
|
✔
| 136 |
06/02
| 105.52 |
BELI
|
+0.5%
|
✔
| 135 |
05/31
| 102.18 |
JUAL KOSONG
|
+3.3%
|
❌
| 140 |
05/18
| 105.18 |
BELI
|
-2.9%
|
❌
| 145 |
05/11
| 106.11 |
JUAL KOSONG
|
-0.9%
|
✔
| 144 |
05/05
| 108.68 |
BELI
|
-2.4%
|
❌
| 148 |
05/02
| 113.54 |
JUAL
|
-4.3%
|
✔
| 149 |
04/28
| 117.66 |
BELI
|
-3.5%
|
❌
| 154 |
04/26
| 115.63 |
JUAL
|
+1.8%
|
❌
| 155 |
04/14
| 116.05 |
BELI
|
-0.4%
|
❌
| 156 |
04/10
| 114.54 |
JUAL
|
+1.3%
|
❌
| 156 |
03/27
| 105.10 |
BELI
|
+9.0%
|
✔
| 143 |
03/23
| 104.23 |
JUAL KOSONG
|
+0.8%
|
❌
| 145 |
03/21
| 104.52 |
BELI
|
-0.3%
|
❌
| 146 |
03/08
| 110.85 |
JUAL KOSONG
|
-5.7%
|
✔
| 139 |
03/01
| 110.89 |
BELI
|
0.0%
|
❌
| 139 |
02/14
| 116.61 |
JUAL
|
-4.9%
|
✔
| 140 |
02/07
| 113.38 |
BELI
|
+2.8%
|
✔
| 136 |
01/30
| 114.69 |
JUAL
|
-1.1%
|
✔
| 136 |
01/26
| 115.11 |
BELI
|
-0.4%
|
❌
| 137 |
01/18
| 112.13 |
JUAL
|
+2.7%
|
❌
| 137 |
01/10
| 110.09 |
BELI
|
+1.9%
|
✔
| 135 |
01/03
| 108.00 |
JUAL
|
+1.9%
|
❌
| 135 |
12/23
| 107.31 |
BELI
|
+0.6%
|
✔
| 135 |
12/19
| 105.17 |
JUAL KOSONG
|
+2.0%
|
❌
| 138 |
12/12
| 104.18 |
BELI
|
+1.0%
|
✔
| 137 |
11/16
| 112.91 |
JUAL
|
-7.7%
|
✔
| 138 |
11/11
| 112.95 |
BELI
|
0.0%
|
❌
| 138 |
11/09
| 109.22 |
JUAL
|
+3.4%
|
❌
| 138 |
10/04
| 93.55 |
BELI
|
+16.8%
|
✔
👍
| 119 |
09/30
| 87.31 |
JUAL KOSONG
|
+7.1%
|
❌
| 128 |
09/28
| 86.41 |
BELI
|
+1.0%
|
✔
| 128 |
08/26
| 98.44 |
JUAL
|
-12.2%
|
✔
| 128 |
08/18
| 93.46 |
BELI
|
+5.3%
|
✔
| 122 |
08/02
| 94.17 |
JUAL
|
-0.8%
|
✔
| 122 |
07/19
| 86.70 |
BELI
|
+8.6%
|
✔
| 112 |
06/30
| 85.85 |
JUAL KOSONG
|
+1.0%
|
❌
| 114 |
06/21
| 88.87 |
BELI
|
-3.4%
|
❌
| 118 |
06/10
| 101.60 |
JUAL
|
-12.5%
|
✔
| 119 |
06/02
| 97.67 |
BELI
|
+4.0%
|
✔
| 114 |
05/31
| 96.13 |
JUAL
|
+1.6%
|
❌
| 115 |
05/24
| 93.13 |
BELI
|
+3.2%
|
✔
| 111 |
05/18
| 91.62 |
JUAL
|
+1.6%
|
❌
| 111 |
05/13
| 87.64 |
BELI
|
+4.5%
|
✔
| 107 |
05/09
| 89.14 |
JUAL KOSONG
|
-1.7%
|
✔
| 105 |
04/27
| 84.02 |
BELI
|
+6.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.