04/22
| 36.17 |
BELI
|
+2.5%
|
✔
| 104 |
04/02
| 38.49 |
JUAL KOSONG
|
-6.0%
|
✔
| 99 |
03/28
| 39.48 |
BELI
|
-2.5%
|
❌
| 102 |
03/22
| 38.90 |
JUAL KOSONG
|
+1.5%
|
❌
| 104 |
03/20
| 38.93 |
BELI
|
-0.1%
|
❌
| 104 |
03/13
| 39.62 |
JUAL
|
-1.7%
|
✔
| 105 |
02/28
| 38.57 |
BELI
|
+2.7%
|
✔
| 102 |
02/26
| 38.28 |
JUAL
|
+0.8%
|
❌
| 102 |
02/08
| 38.23 |
BELI
|
+0.1%
|
✔
| 102 |
02/05
| 37.72 |
JUAL KOSONG
|
+1.4%
|
❌
| 104 |
01/29
| 38.77 |
BELI
|
-2.7%
|
❌
| 107 |
01/24
| 38.56 |
JUAL KOSONG
|
+0.5%
|
❌
| 108 |
01/22
| 38.88 |
BELI
|
-0.8%
|
❌
| 110 |
01/04
| 39.37 |
JUAL KOSONG
|
-1.2%
|
✔
| 109 |
12/22
| 39.73 |
BELI
|
-0.9%
|
❌
| 110 |
12/18
| 39.62 |
JUAL
|
+0.3%
|
❌
| 110 |
12/13
| 38.16 |
BELI
|
+3.8%
|
✔
| 107 |
12/06
| 37.93 |
JUAL
|
+0.6%
|
❌
| 107 |
11/14
| 35.37 |
BELI
|
+7.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/22
| 36.17 |
BELI
|
+2.5%
|
✔
| 173 |
04/02
| 38.49 |
JUAL KOSONG
|
-6.0%
|
✔
| 164 |
03/28
| 39.48 |
BELI
|
-2.5%
|
❌
| 169 |
03/22
| 38.90 |
JUAL KOSONG
|
+1.5%
|
❌
| 172 |
03/20
| 38.93 |
BELI
|
-0.1%
|
❌
| 173 |
03/13
| 39.62 |
JUAL
|
-1.7%
|
✔
| 174 |
02/28
| 38.57 |
BELI
|
+2.7%
|
✔
| 169 |
02/26
| 38.28 |
JUAL
|
+0.8%
|
❌
| 170 |
02/08
| 38.23 |
BELI
|
+0.1%
|
✔
| 170 |
02/05
| 37.72 |
JUAL KOSONG
|
+1.4%
|
❌
| 173 |
01/29
| 38.77 |
BELI
|
-2.7%
|
❌
| 178 |
01/24
| 38.56 |
JUAL KOSONG
|
+0.5%
|
❌
| 180 |
01/22
| 38.88 |
BELI
|
-0.8%
|
❌
| 182 |
01/04
| 39.37 |
JUAL KOSONG
|
-1.2%
|
✔
| 181 |
12/22
| 39.73 |
BELI
|
-0.9%
|
❌
| 183 |
12/18
| 39.62 |
JUAL
|
+0.3%
|
❌
| 183 |
12/13
| 38.16 |
BELI
|
+3.8%
|
✔
| 177 |
12/06
| 37.93 |
JUAL
|
+0.6%
|
❌
| 177 |
11/14
| 35.37 |
BELI
|
+7.2%
|
✔
| 166 |
11/06
| 34.92 |
JUAL
|
+1.3%
|
❌
| 166 |
10/31
| 32.83 |
BELI
|
+6.4%
|
✔
| 156 |
10/27
| 32.35 |
JUAL KOSONG
|
+1.5%
|
❌
| 159 |
10/24
| 32.70 |
BELI
|
-1.1%
|
❌
| 162 |
10/13
| 34.34 |
JUAL
|
-4.8%
|
✔
| 162 |
10/05
| 33.30 |
BELI
|
+3.1%
|
✔
| 158 |
09/18
| 36.40 |
JUAL
|
-8.5%
|
✔
| 158 |
09/14
| 36.88 |
BELI
|
-1.3%
|
❌
| 160 |
09/01
| 37.00 |
JUAL KOSONG
|
-0.3%
|
✔
| 160 |
08/23
| 36.26 |
BELI
|
+2.0%
|
✔
| 158 |
07/27
| 38.57 |
JUAL KOSONG
|
-6.0%
|
✔
| 149 |
07/21
| 38.60 |
BELI
|
-0.1%
|
❌
| 150 |
07/17
| 38.55 |
JUAL
|
+0.1%
|
❌
| 150 |
06/27
| 36.86 |
BELI
|
+4.6%
|
✔
| 144 |
06/22
| 36.68 |
JUAL
|
+0.5%
|
❌
| 144 |
06/13
| 37.21 |
BELI
|
-1.4%
|
❌
| 147 |
06/09
| 37.18 |
JUAL
|
+0.1%
|
❌
| 147 |
05/26
| 35.65 |
BELI
|
+4.3%
|
✔
| 141 |
05/11
| 37.08 |
JUAL KOSONG
|
-3.9%
|
✔
| 137 |
05/05
| 37.21 |
BELI
|
-0.3%
|
❌
| 138 |
05/02
| 37.22 |
JUAL
|
0.0%
|
✔
| 138 |
04/28
| 37.42 |
BELI
|
-0.5%
|
❌
| 139 |
04/24
| 37.08 |
JUAL
|
+0.9%
|
❌
| 139 |
04/19
| 37.53 |
BELI
|
-1.2%
|
❌
| 141 |
04/13
| 37.26 |
JUAL
|
+0.7%
|
❌
| 142 |
04/10
| 37.26 |
BELI
|
0.0%
|
❌
| 142 |
04/03
| 37.03 |
JUAL
|
+0.6%
|
❌
| 142 |
03/29
| 35.72 |
BELI
|
+3.7%
|
✔
| 137 |
03/17
| 36.67 |
JUAL KOSONG
|
-2.6%
|
✔
| 134 |
03/15
| 36.78 |
BELI
|
-0.3%
|
❌
| 135 |
03/10
| 37.15 |
JUAL KOSONG
|
-1.0%
|
✔
| 135 |
03/03
| 38.50 |
BELI
|
-3.5%
|
❌
| 140 |
02/09
| 40.61 |
JUAL
|
-5.2%
|
✔
| 140 |
01/20
| 38.98 |
BELI
|
+4.2%
|
✔
| 135 |
01/18
| 39.46 |
JUAL
|
-1.2%
|
✔
| 135 |
01/10
| 37.90 |
BELI
|
+4.1%
|
✔
| 130 |
01/05
| 36.83 |
JUAL
|
+2.9%
|
❌
| 130 |
12/21
| 36.93 |
BELI
|
-0.3%
|
❌
| 131 |
12/06
| 38.21 |
JUAL KOSONG
|
-3.3%
|
✔
| 127 |
11/30
| 38.44 |
BELI
|
-0.6%
|
❌
| 129 |
11/28
| 38.30 |
JUAL
|
+0.4%
|
❌
| 129 |
11/17
| 37.48 |
BELI
|
+2.2%
|
✔
| 126 |
11/09
| 36.08 |
JUAL
|
+3.9%
|
❌
| 127 |
11/04
| 36.10 |
BELI
|
0.0%
|
❌
| 127 |
11/02
| 36.25 |
JUAL
|
-0.4%
|
✔
| 127 |
10/13
| 34.55 |
BELI
|
+4.9%
|
✔
| 121 |
10/06
| 36.35 |
JUAL KOSONG
|
-5.0%
|
✔
| 116 |
10/03
| 36.68 |
BELI
|
-0.9%
|
❌
| 118 |
09/14
| 41.49 |
JUAL KOSONG
|
-11.6%
|
✔
| 106 |
09/07
| 41.93 |
BELI
|
-1.0%
|
❌
| 107 |
08/29
| 42.61 |
JUAL KOSONG
|
-1.6%
|
✔
| 106 |
08/24
| 43.43 |
BELI
|
-1.9%
|
❌
| 109 |
08/18
| 45.39 |
JUAL
|
-4.3%
|
✔
| 109 |
08/15
| 45.62 |
BELI
|
-0.5%
|
❌
| 110 |
08/11
| 44.82 |
JUAL
|
+1.8%
|
❌
| 110 |
07/21
| 41.83 |
BELI
|
+7.1%
|
✔
| 103 |
07/08
| 41.23 |
JUAL
|
+1.5%
|
❌
| 103 |
07/01
| 40.97 |
BELI
|
+0.6%
|
✔
| 102 |
06/28
| 41.40 |
JUAL
|
-1.0%
|
✔
| 103 |
06/15
| 39.75 |
BELI
|
+4.2%
|
✔
| 99 |
06/01
| 44.10 |
JUAL
|
-9.9%
|
✔
| 99 |
05/25
| 43.32 |
BELI
|
+1.8%
|
✔
| 97 |
05/18
| 42.63 |
JUAL KOSONG
|
+1.6%
|
❌
| 99 |
05/13
| 42.62 |
BELI
|
0.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.