04/23
| 195.65 |
BELI
|
+6.5%
|
✔
| 105 |
04/16
| 201.76 |
JUAL KOSONG
|
-3.0%
|
✔
| 102 |
04/11
| 207.36 |
BELI
|
-2.7%
|
❌
| 106 |
04/04
| 206.49 |
JUAL
|
+0.4%
|
❌
| 106 |
04/01
| 208.85 |
BELI
|
-1.1%
|
❌
| 107 |
03/26
| 208.64 |
JUAL
|
+0.1%
|
❌
| 108 |
03/20
| 208.16 |
BELI
|
+0.2%
|
✔
| 108 |
03/15
| 205.63 |
JUAL
|
+1.2%
|
❌
| 108 |
03/07
| 209.61 |
BELI
|
-1.9%
|
❌
| 110 |
03/05
| 208.04 |
JUAL KOSONG
|
+0.8%
|
❌
| 111 |
02/22
| 205.00 |
BELI
|
+1.5%
|
✔
| 110 |
02/12
| 206.26 |
JUAL
|
-0.6%
|
✔
| 110 |
02/02
| 200.78 |
BELI
|
+2.7%
|
✔
| 108 |
01/31
| 199.39 |
JUAL
|
+0.7%
|
❌
| 108 |
12/07
| 184.98 |
BELI
|
+7.8%
|
✔
| 100 |
12/04
| 183.32 |
JUAL
|
+0.9%
|
❌
| 100 |
11/14
| 181.74 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/23
| 195.65 |
BELI
|
+6.5%
|
✔
| 100 |
04/16
| 201.76 |
JUAL KOSONG
|
-3.0%
|
✔
| 98 |
04/11
| 207.36 |
BELI
|
-2.7%
|
❌
| 101 |
04/04
| 206.49 |
JUAL
|
+0.4%
|
❌
| 101 |
04/01
| 208.85 |
BELI
|
-1.1%
|
❌
| 102 |
03/26
| 208.64 |
JUAL
|
+0.1%
|
❌
| 103 |
03/20
| 208.16 |
BELI
|
+0.2%
|
✔
| 103 |
03/15
| 205.63 |
JUAL
|
+1.2%
|
❌
| 103 |
03/07
| 209.61 |
BELI
|
-1.9%
|
❌
| 105 |
03/05
| 208.04 |
JUAL KOSONG
|
+0.8%
|
❌
| 106 |
02/22
| 205.00 |
BELI
|
+1.5%
|
✔
| 105 |
02/12
| 206.26 |
JUAL
|
-0.6%
|
✔
| 105 |
02/02
| 200.78 |
BELI
|
+2.7%
|
✔
| 103 |
01/31
| 199.39 |
JUAL
|
+0.7%
|
❌
| 103 |
12/07
| 184.98 |
BELI
|
+7.8%
|
✔
| 96 |
12/04
| 183.32 |
JUAL
|
+0.9%
|
❌
| 96 |
11/14
| 181.74 |
BELI
|
+0.9%
|
✔
| 95 |
11/09
| 175.04 |
JUAL
|
+3.8%
|
❌
| 95 |
10/30
| 162.46 |
BELI
|
+7.7%
|
✔
| 89 |
10/26
| 162.81 |
JUAL KOSONG
|
-0.2%
|
✔
| 89 |
10/24
| 165.26 |
BELI
|
-1.5%
|
❌
| 91 |
10/13
| 170.48 |
JUAL
|
-3.1%
|
✔
| 91 |
09/28
| 163.37 |
BELI
|
+4.3%
|
✔
| 87 |
09/11
| 173.69 |
JUAL
|
-5.9%
|
✔
| 87 |
08/28
| 170.09 |
BELI
|
+2.1%
|
✔
| 86 |
08/16
| 167.02 |
JUAL KOSONG
|
+1.8%
|
❌
| 88 |
08/14
| 168.03 |
BELI
|
-0.6%
|
❌
| 89 |
08/04
| 172.41 |
JUAL KOSONG
|
-2.5%
|
✔
| 87 |
07/17
| 176.85 |
BELI
|
-2.5%
|
❌
| 89 |
07/07
| 171.21 |
JUAL
|
+3.3%
|
❌
| 90 |
06/28
| 170.84 |
BELI
|
+0.2%
|
✔
| 90 |
06/26
| 168.14 |
JUAL KOSONG
|
+1.6%
|
❌
| 91 |
06/09
| 166.01 |
BELI
|
+1.3%
|
✔
| 91 |
06/05
| 165.94 |
JUAL
|
0.0%
|
❌
| 91 |
05/15
| 152.20 |
BELI
|
+9.0%
|
✔
| 83 |
05/09
| 150.00 |
JUAL
|
+1.5%
|
❌
| 84 |
05/05
| 149.42 |
BELI
|
+0.4%
|
✔
| 83 |
05/03
| 149.06 |
JUAL
|
+0.2%
|
❌
| 84 |
05/01
| 150.92 |
BELI
|
-1.2%
|
❌
| 85 |
04/24
| 147.11 |
JUAL KOSONG
|
+2.6%
|
❌
| 87 |
04/13
| 149.48 |
BELI
|
-1.6%
|
❌
| 89 |
04/05
| 148.78 |
JUAL
|
+0.5%
|
❌
| 89 |
03/30
| 148.88 |
BELI
|
-0.1%
|
❌
| 90 |
03/28
| 144.15 |
JUAL
|
+3.3%
|
❌
| 90 |
03/16
| 140.63 |
BELI
|
+2.5%
|
✔
| 88 |
03/07
| 140.27 |
JUAL
|
+0.3%
|
❌
| 88 |
03/03
| 138.48 |
BELI
|
+1.3%
|
✔
| 87 |
02/22
| 136.30 |
JUAL KOSONG
|
+1.6%
|
❌
| 89 |
02/14
| 143.24 |
BELI
|
-4.8%
|
❌
| 94 |
02/09
| 141.38 |
JUAL
|
+1.3%
|
❌
| 94 |
01/23
| 132.26 |
BELI
|
+6.9%
|
✔
| 88 |
01/19
| 127.88 |
JUAL
|
+3.4%
|
❌
| 88 |
01/06
| 124.73 |
BELI
|
+2.5%
|
✔
| 86 |
01/03
| 123.26 |
JUAL KOSONG
|
+1.2%
|
❌
| 87 |
12/29
| 124.61 |
BELI
|
-1.1%
|
❌
| 89 |
12/19
| 126.75 |
JUAL KOSONG
|
-1.7%
|
✔
| 88 |
12/12
| 132.11 |
BELI
|
-4.1%
|
❌
| 92 |
12/05
| 133.20 |
JUAL
|
-0.8%
|
✔
| 92 |
12/01
| 136.15 |
BELI
|
-2.2%
|
❌
| 94 |
11/28
| 131.69 |
JUAL
|
+3.4%
|
❌
| 94 |
11/23
| 133.60 |
BELI
|
-1.4%
|
❌
| 96 |
11/16
| 131.77 |
JUAL
|
+1.4%
|
❌
| 96 |
11/11
| 131.17 |
BELI
|
+0.5%
|
✔
| 96 |
11/01
| 126.85 |
JUAL
|
+3.4%
|
❌
| 96 |
10/17
| 120.36 |
BELI
|
+5.4%
|
✔
| 91 |
10/07
| 123.01 |
JUAL KOSONG
|
-2.2%
|
✔
| 90 |
10/04
| 125.30 |
BELI
|
-1.8%
|
❌
| 92 |
09/30
| 120.25 |
JUAL KOSONG
|
+4.2%
|
❌
| 96 |
09/28
| 123.49 |
BELI
|
-2.6%
|
❌
| 99 |
09/15
| 131.03 |
JUAL KOSONG
|
-5.8%
|
✔
| 94 |
09/08
| 134.48 |
BELI
|
-2.6%
|
❌
| 97 |
08/29
| 138.03 |
JUAL KOSONG
|
-2.6%
|
✔
| 95 |
08/25
| 144.49 |
BELI
|
-4.5%
|
❌
| 100 |
08/19
| 149.16 |
JUAL
|
-3.1%
|
✔
| 100 |
08/12
| 149.08 |
BELI
|
+0.1%
|
✔
| 100 |
08/09
| 144.31 |
JUAL
|
+3.3%
|
❌
| 100 |
07/28
| 140.49 |
BELI
|
+2.7%
|
✔
| 98 |
07/25
| 136.75 |
JUAL
|
+2.7%
|
❌
| 98 |
07/15
| 131.73 |
BELI
|
+3.8%
|
✔
| 95 |
07/12
| 130.65 |
JUAL KOSONG
|
+0.8%
|
❌
| 96 |
06/15
| 128.01 |
BELI
|
+2.1%
|
✔
| 94 |
06/09
| 138.64 |
JUAL
|
-7.7%
|
✔
| 94 |
05/26
| 134.01 |
BELI
|
+3.5%
|
✔
| 92 |
05/19
| 130.77 |
JUAL KOSONG
|
+2.5%
|
❌
| 94 |
05/17
| 137.96 |
BELI
|
-5.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.