05/02
| 79.17 |
BELI
|
+4.2%
|
✔
| 97 |
04/29
| 79.54 |
JUAL KOSONG
|
-0.5%
|
✔
| 97 |
04/23
| 80.42 |
BELI
|
-1.1%
|
❌
| 99 |
04/22
| 79.60 |
JUAL KOSONG
|
+1.0%
|
❌
| 100 |
04/18
| 80.35 |
BELI
|
-0.9%
|
❌
| 101 |
04/12
| 81.46 |
JUAL KOSONG
|
-1.4%
|
✔
| 100 |
04/03
| 82.48 |
BELI
|
-1.2%
|
❌
| 102 |
03/25
| 81.54 |
JUAL
|
+1.2%
|
❌
| 102 |
03/19
| 80.67 |
BELI
|
+1.1%
|
✔
| 101 |
03/15
| 79.52 |
JUAL
|
+1.4%
|
❌
| 101 |
03/12
| 80.14 |
BELI
|
-0.8%
|
❌
| 102 |
03/05
| 78.33 |
JUAL
|
+2.3%
|
❌
| 103 |
02/29
| 79.36 |
BELI
|
-1.3%
|
❌
| 104 |
02/26
| 78.72 |
JUAL KOSONG
|
+0.8%
|
❌
| 106 |
02/07
| 78.78 |
BELI
|
-0.1%
|
❌
| 106 |
01/31
| 76.12 |
JUAL
|
+3.5%
|
❌
| 106 |
01/08
| 72.48 |
BELI
|
+5.0%
|
✔
| 101 |
01/04
| 71.74 |
JUAL
|
+1.0%
|
❌
| 102 |
12/08
| 70.35 |
BELI
|
+2.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/02
| 79.17 |
BELI
|
+4.2%
|
✔
| 109 |
04/29
| 79.54 |
JUAL KOSONG
|
-0.5%
|
✔
| 109 |
04/23
| 80.42 |
BELI
|
-1.1%
|
❌
| 111 |
04/22
| 79.60 |
JUAL KOSONG
|
+1.0%
|
❌
| 113 |
04/18
| 80.35 |
BELI
|
-0.9%
|
❌
| 114 |
04/12
| 81.46 |
JUAL KOSONG
|
-1.4%
|
✔
| 113 |
04/03
| 82.48 |
BELI
|
-1.2%
|
❌
| 115 |
03/25
| 81.54 |
JUAL
|
+1.2%
|
❌
| 115 |
03/19
| 80.67 |
BELI
|
+1.1%
|
✔
| 114 |
03/15
| 79.52 |
JUAL
|
+1.4%
|
❌
| 114 |
03/12
| 80.14 |
BELI
|
-0.8%
|
❌
| 115 |
03/05
| 78.33 |
JUAL
|
+2.3%
|
❌
| 116 |
02/29
| 79.36 |
BELI
|
-1.3%
|
❌
| 117 |
02/26
| 78.72 |
JUAL KOSONG
|
+0.8%
|
❌
| 119 |
02/07
| 78.78 |
BELI
|
-0.1%
|
❌
| 119 |
01/31
| 76.12 |
JUAL
|
+3.5%
|
❌
| 120 |
01/08
| 72.48 |
BELI
|
+5.0%
|
✔
| 114 |
01/04
| 71.74 |
JUAL
|
+1.0%
|
❌
| 114 |
12/08
| 70.35 |
BELI
|
+2.0%
|
✔
| 112 |
11/29
| 70.18 |
JUAL
|
+0.2%
|
❌
| 113 |
10/31
| 64.72 |
BELI
|
+8.4%
|
✔
| 104 |
10/26
| 63.65 |
JUAL
|
+1.7%
|
❌
| 104 |
10/24
| 67.66 |
BELI
|
-5.9%
|
❌
| 111 |
10/19
| 67.25 |
JUAL
|
+0.6%
|
❌
| 111 |
10/17
| 68.34 |
BELI
|
-1.6%
|
❌
| 113 |
10/13
| 67.63 |
JUAL
|
+1.0%
|
❌
| 114 |
10/02
| 66.06 |
BELI
|
+2.4%
|
✔
| 111 |
09/20
| 67.32 |
JUAL KOSONG
|
-1.9%
|
✔
| 110 |
09/11
| 67.46 |
BELI
|
-0.2%
|
❌
| 110 |
09/01
| 67.47 |
JUAL
|
0.0%
|
✔
| 110 |
08/23
| 65.97 |
BELI
|
+2.3%
|
✔
| 108 |
08/02
| 67.83 |
JUAL
|
-2.7%
|
✔
| 108 |
07/28
| 68.34 |
BELI
|
-0.7%
|
❌
| 110 |
07/17
| 66.91 |
JUAL
|
+2.1%
|
❌
| 110 |
07/13
| 67.58 |
BELI
|
-1.0%
|
❌
| 111 |
07/10
| 64.99 |
JUAL
|
+4.0%
|
❌
| 111 |
06/28
| 64.49 |
BELI
|
+0.8%
|
✔
| 111 |
06/26
| 63.68 |
JUAL KOSONG
|
+1.3%
|
❌
| 113 |
05/31
| 62.24 |
BELI
|
+2.3%
|
✔
| 110 |
05/25
| 61.03 |
JUAL
|
+2.0%
|
❌
| 111 |
05/08
| 58.49 |
BELI
|
+4.3%
|
✔
| 106 |
05/02
| 59.34 |
JUAL
|
-1.4%
|
✔
| 106 |
04/28
| 59.37 |
BELI
|
-0.1%
|
❌
| 107 |
04/24
| 57.63 |
JUAL KOSONG
|
+3.0%
|
❌
| 111 |
04/14
| 59.06 |
BELI
|
-2.4%
|
❌
| 114 |
04/12
| 58.13 |
JUAL
|
+1.6%
|
❌
| 114 |
04/10
| 58.73 |
BELI
|
-1.0%
|
❌
| 115 |
04/05
| 58.20 |
JUAL
|
+0.9%
|
❌
| 116 |
03/31
| 57.16 |
BELI
|
+1.8%
|
✔
| 114 |
03/28
| 56.06 |
JUAL
|
+2.0%
|
❌
| 114 |
03/14
| 53.32 |
BELI
|
+5.1%
|
✔
| 109 |
03/07
| 54.61 |
JUAL KOSONG
|
-2.4%
|
✔
| 107 |
03/03
| 54.22 |
BELI
|
+0.7%
|
✔
| 106 |
02/23
| 54.14 |
JUAL KOSONG
|
+0.1%
|
❌
| 107 |
02/14
| 55.76 |
BELI
|
-2.9%
|
❌
| 110 |
02/09
| 56.57 |
JUAL
|
-1.4%
|
✔
| 111 |
01/23
| 53.30 |
BELI
|
+6.1%
|
✔
| 104 |
01/18
| 51.71 |
JUAL
|
+3.1%
|
❌
| 105 |
12/30
| 47.99 |
BELI
|
+7.8%
|
✔
| 97 |
12/06
| 50.81 |
JUAL
|
-5.6%
|
✔
| 98 |
11/30
| 49.80 |
BELI
|
+2.0%
|
✔
| 96 |
11/28
| 49.77 |
JUAL
|
+0.1%
|
❌
| 96 |
11/23
| 49.99 |
BELI
|
-0.4%
|
❌
| 97 |
11/21
| 49.23 |
JUAL KOSONG
|
+1.5%
|
❌
| 98 |
11/07
| 46.36 |
BELI
|
+6.2%
|
✔
| 93 |
10/27
| 48.26 |
JUAL
|
-3.9%
|
✔
| 93 |
10/17
| 48.93 |
BELI
|
-1.4%
|
❌
| 95 |
10/06
| 50.08 |
JUAL KOSONG
|
-2.3%
|
✔
| 93 |
10/04
| 50.01 |
BELI
|
+0.1%
|
✔
| 93 |
09/21
| 51.51 |
JUAL KOSONG
|
-2.9%
|
✔
| 91 |
09/19
| 52.33 |
BELI
|
-1.6%
|
❌
| 93 |
09/14
| 52.93 |
JUAL KOSONG
|
-1.1%
|
✔
| 92 |
09/09
| 54.66 |
BELI
|
-3.2%
|
❌
| 96 |
08/29
| 54.73 |
JUAL KOSONG
|
-0.1%
|
✔
| 96 |
08/25
| 56.27 |
BELI
|
-2.7%
|
❌
| 99 |
08/19
| 57.95 |
JUAL
|
-2.9%
|
✔
| 99 |
08/12
| 59.31 |
BELI
|
-2.3%
|
❌
| 102 |
08/09
| 57.10 |
JUAL
|
+3.9%
|
❌
| 102 |
08/03
| 57.15 |
BELI
|
-0.1%
|
❌
| 102 |
07/22
| 56.57 |
JUAL
|
+1.0%
|
❌
| 102 |
07/20
| 57.52 |
BELI
|
-1.7%
|
❌
| 104 |
07/11
| 55.86 |
JUAL
|
+3.0%
|
❌
| 104 |
06/22
| 53.99 |
BELI
|
+3.5%
|
✔
| 101 |
06/09
| 59.68 |
JUAL
|
-9.5%
|
✔
| 101 |
06/07
| 60.13 |
BELI
|
-0.7%
|
❌
| 102 |
06/01
| 59.57 |
JUAL
|
+0.9%
|
❌
| 103 |
05/26
| 57.86 |
BELI
|
+3.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.