05/06
| 72.77 |
BELI
|
+1.7%
|
✔
| 103 |
04/30
| 72.23 |
JUAL KOSONG
|
+0.7%
|
❌
| 104 |
04/22
| 71.72 |
BELI
|
+0.7%
|
✔
| 104 |
04/02
| 74.82 |
JUAL
|
-4.1%
|
✔
| 104 |
03/28
| 75.50 |
BELI
|
-0.9%
|
❌
| 105 |
03/26
| 74.17 |
JUAL
|
+1.8%
|
❌
| 105 |
02/22
| 70.35 |
BELI
|
+5.4%
|
✔
| 100 |
02/20
| 69.82 |
JUAL
|
+0.8%
|
❌
| 100 |
02/12
| 69.90 |
BELI
|
-0.1%
|
❌
| 101 |
02/05
| 68.55 |
JUAL KOSONG
|
+2.0%
|
❌
| 103 |
01/19
| 68.08 |
BELI
|
+0.7%
|
✔
| 103 |
01/04
| 67.82 |
JUAL
|
+0.4%
|
❌
| 103 |
12/26
| 68.76 |
BELI
|
-1.4%
|
❌
| 105 |
12/20
| 68.00 |
JUAL
|
+1.1%
|
❌
| 105 |
12/08
| 65.20 |
BELI
|
+4.3%
|
✔
| 101 |
12/06
| 64.42 |
JUAL
|
+1.2%
|
❌
| 101 |
11/30
| 63.96 |
BELI
|
+0.7%
|
✔
| 100 |
11/28
| 63.48 |
JUAL
|
+0.8%
|
❌
| 101 |
11/20
| 63.38 |
BELI
|
+0.2%
|
✔
| 101 |
11/16
| 63.20 |
JUAL
|
+0.3%
|
❌
| 101 |
11/14
| 62.41 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/06
| 72.77 |
BELI
|
+1.7%
|
✔
| 102 |
04/30
| 72.23 |
JUAL KOSONG
|
+0.7%
|
❌
| 103 |
04/22
| 71.72 |
BELI
|
+0.7%
|
✔
| 103 |
04/02
| 74.82 |
JUAL
|
-4.1%
|
✔
| 103 |
03/28
| 75.50 |
BELI
|
-0.9%
|
❌
| 104 |
03/26
| 74.17 |
JUAL
|
+1.8%
|
❌
| 104 |
02/22
| 70.35 |
BELI
|
+5.4%
|
✔
| 99 |
02/20
| 69.82 |
JUAL
|
+0.8%
|
❌
| 99 |
02/12
| 69.90 |
BELI
|
-0.1%
|
❌
| 100 |
02/05
| 68.55 |
JUAL KOSONG
|
+2.0%
|
❌
| 102 |
01/19
| 68.08 |
BELI
|
+0.7%
|
✔
| 102 |
01/04
| 67.82 |
JUAL
|
+0.4%
|
❌
| 102 |
12/26
| 68.76 |
BELI
|
-1.4%
|
❌
| 103 |
12/20
| 68.00 |
JUAL
|
+1.1%
|
❌
| 104 |
12/08
| 65.20 |
BELI
|
+4.3%
|
✔
| 100 |
12/06
| 64.42 |
JUAL
|
+1.2%
|
❌
| 100 |
11/30
| 63.96 |
BELI
|
+0.7%
|
✔
| 99 |
11/28
| 63.48 |
JUAL
|
+0.8%
|
❌
| 99 |
11/20
| 63.38 |
BELI
|
+0.2%
|
✔
| 100 |
11/16
| 63.20 |
JUAL
|
+0.3%
|
❌
| 100 |
11/14
| 62.41 |
BELI
|
+1.3%
|
✔
| 99 |
11/07
| 61.30 |
JUAL
|
+1.8%
|
❌
| 99 |
10/31
| 58.95 |
BELI
|
+4.0%
|
✔
| 95 |
10/19
| 61.36 |
JUAL KOSONG
|
-3.9%
|
✔
| 92 |
10/17
| 62.01 |
BELI
|
-1.0%
|
❌
| 93 |
10/13
| 61.09 |
JUAL KOSONG
|
+1.5%
|
❌
| 95 |
10/06
| 60.57 |
BELI
|
+0.9%
|
✔
| 95 |
10/02
| 61.63 |
JUAL KOSONG
|
-1.7%
|
✔
| 94 |
09/28
| 62.06 |
BELI
|
-0.7%
|
❌
| 95 |
09/15
| 63.15 |
JUAL KOSONG
|
-1.7%
|
✔
| 93 |
08/28
| 63.31 |
BELI
|
-0.2%
|
❌
| 94 |
08/16
| 63.84 |
JUAL
|
-0.8%
|
✔
| 94 |
08/14
| 65.00 |
BELI
|
-1.8%
|
❌
| 96 |
08/04
| 64.35 |
JUAL KOSONG
|
+1.0%
|
❌
| 97 |
07/25
| 64.75 |
BELI
|
-0.6%
|
❌
| 98 |
07/21
| 64.31 |
JUAL
|
+0.7%
|
❌
| 99 |
06/28
| 61.59 |
BELI
|
+4.4%
|
✔
| 95 |
06/23
| 60.35 |
JUAL
|
+2.0%
|
❌
| 95 |
05/30
| 57.67 |
BELI
|
+4.7%
|
✔
| 91 |
05/23
| 58.09 |
JUAL
|
-0.7%
|
✔
| 91 |
05/17
| 57.89 |
BELI
|
+0.3%
|
✔
| 91 |
05/03
| 57.74 |
JUAL KOSONG
|
+0.3%
|
❌
| 91 |
04/28
| 58.14 |
BELI
|
-0.7%
|
❌
| 92 |
04/21
| 58.49 |
JUAL
|
-0.6%
|
✔
| 93 |
04/17
| 59.04 |
BELI
|
-0.9%
|
❌
| 94 |
04/05
| 57.75 |
JUAL KOSONG
|
+2.2%
|
❌
| 96 |
04/03
| 59.00 |
BELI
|
-2.1%
|
❌
| 99 |
03/23
| 56.23 |
JUAL KOSONG
|
+4.9%
|
❌
| 104 |
03/16
| 56.55 |
BELI
|
-0.6%
|
❌
| 105 |
03/07
| 61.52 |
JUAL KOSONG
|
-8.1%
|
✔
| 98 |
03/02
| 61.55 |
BELI
|
-0.1%
|
❌
| 98 |
02/06
| 63.22 |
JUAL
|
-2.6%
|
✔
| 98 |
01/25
| 61.11 |
BELI
|
+3.5%
|
✔
| 95 |
01/17
| 60.81 |
JUAL
|
+0.5%
|
❌
| 96 |
01/04
| 57.34 |
BELI
|
+6.1%
|
✔
| 90 |
12/28
| 56.84 |
JUAL KOSONG
|
+0.9%
|
❌
| 91 |
12/21
| 57.56 |
BELI
|
-1.3%
|
❌
| 93 |
12/15
| 57.69 |
JUAL
|
-0.2%
|
✔
| 93 |
12/08
| 58.70 |
BELI
|
-1.7%
|
❌
| 95 |
12/05
| 59.24 |
JUAL KOSONG
|
-0.9%
|
✔
| 94 |
11/25
| 60.04 |
BELI
|
-1.3%
|
❌
| 96 |
11/16
| 58.72 |
JUAL
|
+2.3%
|
❌
| 96 |
11/04
| 56.40 |
BELI
|
+4.1%
|
✔
| 93 |
11/02
| 56.83 |
JUAL
|
-0.8%
|
✔
| 93 |
10/24
| 54.74 |
BELI
|
+3.8%
|
✔
| 90 |
10/20
| 53.51 |
JUAL
|
+2.3%
|
❌
| 90 |
10/13
| 53.00 |
BELI
|
+1.0%
|
✔
| 89 |
10/06
| 54.04 |
JUAL
|
-1.9%
|
✔
| 89 |
10/04
| 53.61 |
BELI
|
+0.8%
|
✔
| 89 |
09/30
| 51.19 |
JUAL KOSONG
|
+4.7%
|
❌
| 94 |
09/28
| 51.72 |
BELI
|
-1.0%
|
❌
| 95 |
09/21
| 54.90 |
JUAL KOSONG
|
-5.8%
|
✔
| 90 |
09/19
| 55.50 |
BELI
|
-1.1%
|
❌
| 91 |
09/13
| 57.07 |
JUAL
|
-2.7%
|
✔
| 92 |
09/07
| 56.22 |
BELI
|
+1.5%
|
✔
| 90 |
08/30
| 56.75 |
JUAL KOSONG
|
-0.9%
|
✔
| 90 |
08/24
| 58.68 |
BELI
|
-3.3%
|
❌
| 93 |
08/19
| 59.99 |
JUAL
|
-2.2%
|
✔
| 94 |
08/10
| 58.26 |
BELI
|
+3.0%
|
✔
| 91 |
08/02
| 57.18 |
JUAL
|
+1.9%
|
❌
| 91 |
07/28
| 56.80 |
BELI
|
+0.7%
|
✔
| 91 |
07/26
| 55.56 |
JUAL
|
+2.2%
|
❌
| 91 |
07/20
| 55.36 |
BELI
|
+0.4%
|
✔
| 91 |
06/29
| 53.89 |
JUAL KOSONG
|
+2.7%
|
❌
| 94 |
06/27
| 54.55 |
BELI
|
-1.2%
|
❌
| 95 |
06/09
| 58.65 |
JUAL
|
-7.0%
|
✔
| 95 |
06/07
| 60.08 |
BELI
|
-2.4%
|
❌
| 98 |
06/01
| 59.77 |
JUAL
|
+0.5%
|
❌
| 98 |
05/27
| 60.24 |
BELI
|
-0.8%
|
❌
| 99 |
05/18
| 57.72 |
JUAL
|
+4.4%
|
❌
| 99 |
05/13
| 57.87 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.