04/30
| 25.00 |
BELI
|
+0.2%
|
✔
| 92 |
04/17
| 24.72 |
JUAL KOSONG
|
+1.1%
|
❌
| 93 |
04/04
| 24.89 |
BELI
|
-0.7%
|
❌
| 94 |
03/28
| 24.82 |
JUAL
|
+0.3%
|
❌
| 95 |
03/18
| 24.93 |
BELI
|
-0.5%
|
❌
| 95 |
02/20
| 24.85 |
JUAL
|
+0.3%
|
❌
| 96 |
02/09
| 24.81 |
BELI
|
+0.2%
|
✔
| 96 |
02/06
| 24.65 |
JUAL
|
+0.6%
|
❌
| 96 |
02/02
| 24.74 |
BELI
|
-0.4%
|
❌
| 96 |
01/31
| 24.70 |
JUAL
|
+0.2%
|
❌
| 96 |
01/09
| 24.65 |
BELI
|
+0.2%
|
✔
| 96 |
01/04
| 24.41 |
JUAL KOSONG
|
+1.0%
|
❌
| 98 |
12/26
| 24.92 |
BELI
|
-2.0%
|
❌
| 100 |
12/15
| 24.51 |
JUAL
|
+1.7%
|
❌
| 100 |
12/12
| 24.56 |
BELI
|
-0.2%
|
❌
| 101 |
12/08
| 24.46 |
JUAL
|
+0.4%
|
❌
| 101 |
11/24
| 24.11 |
BELI
|
+1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/30
| 25.00 |
BELI
|
+0.2%
|
✔
| 120 |
04/17
| 24.72 |
JUAL KOSONG
|
+1.1%
|
❌
| 122 |
04/04
| 24.89 |
BELI
|
-0.7%
|
❌
| 123 |
03/28
| 24.82 |
JUAL
|
+0.3%
|
❌
| 124 |
03/18
| 24.93 |
BELI
|
-0.5%
|
❌
| 125 |
02/20
| 24.85 |
JUAL
|
+0.3%
|
❌
| 125 |
02/09
| 24.81 |
BELI
|
+0.2%
|
✔
| 125 |
02/06
| 24.65 |
JUAL
|
+0.6%
|
❌
| 125 |
02/02
| 24.74 |
BELI
|
-0.4%
|
❌
| 126 |
01/31
| 24.70 |
JUAL
|
+0.2%
|
❌
| 126 |
01/09
| 24.65 |
BELI
|
+0.2%
|
✔
| 126 |
01/04
| 24.41 |
JUAL KOSONG
|
+1.0%
|
❌
| 128 |
12/26
| 24.92 |
BELI
|
-2.0%
|
❌
| 131 |
12/15
| 24.51 |
JUAL
|
+1.7%
|
❌
| 131 |
12/12
| 24.56 |
BELI
|
-0.2%
|
❌
| 132 |
12/08
| 24.46 |
JUAL
|
+0.4%
|
❌
| 132 |
11/24
| 24.11 |
BELI
|
+1.4%
|
✔
| 130 |
11/08
| 24.16 |
JUAL
|
-0.2%
|
✔
| 131 |
10/31
| 23.55 |
BELI
|
+2.6%
|
✔
| 128 |
10/25
| 23.44 |
JUAL
|
+0.5%
|
❌
| 128 |
10/09
| 22.95 |
BELI
|
+2.1%
|
✔
| 125 |
09/20
| 23.40 |
JUAL
|
-1.9%
|
✔
| 126 |
08/31
| 23.28 |
BELI
|
+0.5%
|
✔
| 125 |
08/28
| 23.25 |
JUAL KOSONG
|
+0.2%
|
❌
| 126 |
08/24
| 23.24 |
BELI
|
0.0%
|
✔
| 126 |
08/15
| 23.52 |
JUAL KOSONG
|
-1.2%
|
✔
| 125 |
08/04
| 23.70 |
BELI
|
-0.8%
|
❌
| 127 |
08/02
| 23.58 |
JUAL KOSONG
|
+0.5%
|
❌
| 128 |
07/19
| 23.69 |
BELI
|
-0.5%
|
❌
| 129 |
07/06
| 23.87 |
JUAL
|
-0.8%
|
✔
| 129 |
06/30
| 23.88 |
BELI
|
0.0%
|
❌
| 130 |
06/23
| 23.72 |
JUAL
|
+0.7%
|
❌
| 130 |
06/16
| 23.96 |
BELI
|
-1.0%
|
❌
| 132 |
06/06
| 24.39 |
JUAL
|
-1.8%
|
✔
| 132 |
06/01
| 23.44 |
BELI
|
+4.1%
|
✔
| 127 |
05/22
| 23.17 |
JUAL
|
+1.1%
|
❌
| 127 |
05/10
| 20.52 |
BELI
|
+12.9%
|
✔
👍
| 113 |
05/02
| 23.26 |
JUAL
|
-11.8%
|
✔
| 113 |
04/28
| 23.67 |
BELI
|
-1.7%
|
❌
| 115 |
04/25
| 23.52 |
JUAL
|
+0.6%
|
❌
| 116 |
04/06
| 22.85 |
BELI
|
+2.9%
|
✔
| 113 |
03/31
| 22.87 |
JUAL KOSONG
|
-0.1%
|
✔
| 113 |
03/21
| 22.42 |
BELI
|
+2.0%
|
✔
| 111 |
03/01
| 25.62 |
JUAL KOSONG
|
-12.5%
|
✔
| 99 |
02/23
| 25.75 |
BELI
|
-0.5%
|
❌
| 100 |
02/16
| 25.80 |
JUAL KOSONG
|
-0.2%
|
✔
| 100 |
02/14
| 25.89 |
BELI
|
-0.3%
|
❌
| 101 |
02/03
| 26.16 |
JUAL
|
-1.0%
|
✔
| 101 |
01/18
| 25.94 |
BELI
|
+0.8%
|
✔
| 101 |
01/10
| 25.81 |
JUAL
|
+0.5%
|
❌
| 101 |
12/27
| 25.92 |
BELI
|
-0.4%
|
❌
| 101 |
12/15
| 25.69 |
JUAL
|
+0.9%
|
❌
| 102 |
12/02
| 25.24 |
BELI
|
+1.8%
|
✔
| 100 |
11/29
| 25.03 |
JUAL KOSONG
|
+0.8%
|
❌
| 101 |
11/25
| 25.18 |
BELI
|
-0.6%
|
❌
| 102 |
11/14
| 25.33 |
JUAL
|
-0.6%
|
✔
| 103 |
10/27
| 24.84 |
BELI
|
+2.0%
|
✔
| 101 |
10/24
| 24.64 |
JUAL KOSONG
|
+0.8%
|
❌
| 102 |
10/19
| 24.97 |
BELI
|
-1.3%
|
❌
| 104 |
10/10
| 24.93 |
JUAL KOSONG
|
+0.2%
|
❌
| 104 |
10/04
| 24.95 |
BELI
|
-0.1%
|
❌
| 105 |
09/22
| 25.67 |
JUAL
|
-2.8%
|
✔
| 105 |
09/20
| 25.49 |
BELI
|
+0.7%
|
✔
| 105 |
09/06
| 25.81 |
JUAL KOSONG
|
-1.2%
|
✔
| 104 |
09/01
| 25.93 |
BELI
|
-0.4%
|
❌
| 105 |
08/09
| 27.07 |
JUAL
|
-4.2%
|
✔
| 105 |
07/29
| 26.50 |
BELI
|
+2.1%
|
✔
| 103 |
07/26
| 26.39 |
JUAL
|
+0.4%
|
❌
| 103 |
07/21
| 26.45 |
BELI
|
-0.3%
|
❌
| 103 |
07/13
| 26.36 |
JUAL
|
+0.3%
|
❌
| 104 |
07/08
| 26.01 |
BELI
|
+1.3%
|
✔
| 102 |
07/06
| 26.01 |
JUAL
|
0.0%
|
❌
| 103 |
06/21
| 25.64 |
BELI
|
+1.4%
|
✔
| 101 |
06/02
| 26.72 |
JUAL
|
-4.0%
|
✔
| 102 |
05/24
| 25.99 |
BELI
|
+2.8%
|
✔
| 99 |
05/03
| 25.90 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.