05/09
| 46.50 |
BELI
|
-1.4%
|
❌
| 104 |
05/07
| 46.07 |
JUAL
|
+0.9%
|
❌
| 104 |
05/01
| 43.56 |
BELI
|
+5.8%
|
✔
| 99 |
04/26
| 43.69 |
JUAL
|
-0.3%
|
✔
| 99 |
04/19
| 42.32 |
BELI
|
+3.2%
|
✔
| 96 |
04/02
| 43.38 |
JUAL
|
-2.5%
|
✔
| 96 |
03/28
| 45.14 |
BELI
|
-3.9%
|
❌
| 101 |
03/25
| 43.46 |
JUAL
|
+3.9%
|
❌
| 101 |
03/06
| 43.56 |
BELI
|
-0.2%
|
❌
| 101 |
02/20
| 42.54 |
JUAL KOSONG
|
+2.4%
|
❌
| 104 |
02/09
| 41.92 |
BELI
|
+1.5%
|
✔
| 103 |
01/31
| 44.51 |
JUAL
|
-5.8%
|
✔
| 103 |
01/24
| 45.82 |
BELI
|
-2.9%
|
❌
| 106 |
01/12
| 44.56 |
JUAL
|
+2.8%
|
❌
| 107 |
01/08
| 44.67 |
BELI
|
-0.2%
|
❌
| 107 |
01/03
| 45.12 |
JUAL KOSONG
|
-1.0%
|
✔
| 106 |
12/14
| 45.18 |
BELI
|
-0.1%
|
❌
| 107 |
12/11
| 41.38 |
JUAL
|
+9.2%
|
❌
| 107 |
12/01
| 39.32 |
BELI
|
+5.2%
|
✔
| 102 |
11/21
| 39.31 |
JUAL
|
0.0%
|
❌
| 102 |
11/14
| 38.27 |
BELI
|
+2.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/09
| 46.50 |
BELI
|
-1.4%
|
❌
| 180 |
05/07
| 46.07 |
JUAL
|
+0.9%
|
❌
| 180 |
05/01
| 43.56 |
BELI
|
+5.8%
|
✔
| 171 |
04/26
| 43.69 |
JUAL
|
-0.3%
|
✔
| 171 |
04/19
| 42.32 |
BELI
|
+3.2%
|
✔
| 166 |
04/02
| 43.38 |
JUAL
|
-2.5%
|
✔
| 167 |
03/28
| 45.14 |
BELI
|
-3.9%
|
❌
| 174 |
03/25
| 43.46 |
JUAL
|
+3.9%
|
❌
| 174 |
03/06
| 43.56 |
BELI
|
-0.2%
|
❌
| 175 |
02/20
| 42.54 |
JUAL KOSONG
|
+2.4%
|
❌
| 180 |
02/09
| 41.92 |
BELI
|
+1.5%
|
✔
| 178 |
01/31
| 44.51 |
JUAL
|
-5.8%
|
✔
| 178 |
01/24
| 45.82 |
BELI
|
-2.9%
|
❌
| 184 |
01/12
| 44.56 |
JUAL
|
+2.8%
|
❌
| 184 |
01/08
| 44.67 |
BELI
|
-0.2%
|
❌
| 185 |
01/03
| 45.12 |
JUAL KOSONG
|
-1.0%
|
✔
| 184 |
12/14
| 45.18 |
BELI
|
-0.1%
|
❌
| 185 |
12/11
| 41.38 |
JUAL
|
+9.2%
|
❌
| 185 |
12/01
| 39.32 |
BELI
|
+5.2%
|
✔
| 176 |
11/21
| 39.31 |
JUAL
|
0.0%
|
❌
| 177 |
11/14
| 38.27 |
BELI
|
+2.7%
|
✔
| 172 |
11/08
| 37.71 |
JUAL
|
+1.5%
|
❌
| 173 |
10/26
| 34.65 |
BELI
|
+8.8%
|
✔
| 159 |
10/19
| 35.86 |
JUAL
|
-3.4%
|
✔
| 159 |
10/17
| 36.39 |
BELI
|
-1.5%
|
❌
| 162 |
10/02
| 36.14 |
JUAL KOSONG
|
+0.7%
|
❌
| 164 |
09/27
| 35.97 |
BELI
|
+0.5%
|
✔
| 164 |
09/18
| 38.01 |
JUAL KOSONG
|
-5.4%
|
✔
| 156 |
09/14
| 38.55 |
BELI
|
-1.4%
|
❌
| 159 |
09/06
| 39.17 |
JUAL KOSONG
|
-1.6%
|
✔
| 157 |
08/29
| 39.48 |
BELI
|
-0.8%
|
❌
| 159 |
08/09
| 43.43 |
JUAL
|
-9.1%
|
✔
| 159 |
07/18
| 39.68 |
BELI
|
+9.5%
|
✔
| 146 |
07/14
| 38.73 |
JUAL
|
+2.5%
|
❌
| 146 |
07/10
| 37.81 |
BELI
|
+2.4%
|
✔
| 143 |
07/06
| 37.09 |
JUAL
|
+1.9%
|
❌
| 143 |
06/26
| 36.41 |
BELI
|
+1.9%
|
✔
| 141 |
06/16
| 38.45 |
JUAL
|
-5.3%
|
✔
| 141 |
06/13
| 39.38 |
BELI
|
-2.4%
|
❌
| 145 |
06/09
| 38.99 |
JUAL
|
+1.0%
|
❌
| 145 |
06/02
| 34.75 |
BELI
|
+12.2%
|
✔
👍
| 130 |
05/31
| 33.78 |
JUAL
|
+2.9%
|
❌
| 130 |
05/23
| 33.90 |
BELI
|
-0.4%
|
❌
| 131 |
05/04
| 31.33 |
JUAL KOSONG
|
+8.2%
|
❌
| 143 |
04/28
| 34.22 |
BELI
|
-8.4%
|
❌
| 157 |
04/21
| 37.56 |
JUAL
|
-8.9%
|
✔
| 157 |
04/17
| 37.51 |
BELI
|
+0.1%
|
✔
| 157 |
04/12
| 36.79 |
JUAL KOSONG
|
+2.0%
|
❌
| 161 |
04/06
| 36.63 |
BELI
|
+0.5%
|
✔
| 161 |
03/20
| 38.57 |
JUAL KOSONG
|
-5.0%
|
✔
| 154 |
03/16
| 40.36 |
BELI
|
-4.4%
|
❌
| 161 |
03/01
| 49.41 |
JUAL KOSONG
|
-18.3%
|
✔
| 137 |
02/27
| 49.85 |
BELI
|
-0.9%
|
❌
| 139 |
02/21
| 50.16 |
JUAL
|
-0.6%
|
✔
| 139 |
02/13
| 50.67 |
BELI
|
-1.0%
|
❌
| 141 |
02/09
| 50.00 |
JUAL
|
+1.3%
|
❌
| 141 |
01/23
| 48.34 |
BELI
|
+3.4%
|
✔
| 137 |
01/18
| 47.82 |
JUAL
|
+1.1%
|
❌
| 137 |
01/10
| 46.15 |
BELI
|
+3.6%
|
✔
| 132 |
12/28
| 45.70 |
JUAL KOSONG
|
+1.0%
|
❌
| 134 |
12/21
| 45.49 |
BELI
|
+0.5%
|
✔
| 134 |
12/05
| 47.32 |
JUAL
|
-3.9%
|
✔
| 134 |
12/01
| 49.20 |
BELI
|
-3.8%
|
❌
| 140 |
11/28
| 47.27 |
JUAL
|
+4.1%
|
❌
| 140 |
11/22
| 47.23 |
BELI
|
+0.1%
|
✔
| 140 |
11/16
| 48.21 |
JUAL
|
-2.0%
|
✔
| 141 |
10/28
| 46.32 |
BELI
|
+4.1%
|
✔
| 135 |
10/25
| 47.47 |
JUAL
|
-2.4%
|
✔
| 136 |
10/13
| 46.84 |
BELI
|
+1.4%
|
✔
| 134 |
10/06
| 48.00 |
JUAL
|
-2.4%
|
✔
| 134 |
10/04
| 48.29 |
BELI
|
-0.6%
|
❌
| 136 |
09/22
| 50.10 |
JUAL
|
-3.6%
|
✔
| 136 |
09/19
| 50.01 |
BELI
|
+0.2%
|
✔
| 136 |
09/13
| 48.75 |
JUAL
|
+2.6%
|
❌
| 136 |
09/08
| 47.78 |
BELI
|
+2.0%
|
✔
| 134 |
08/29
| 48.72 |
JUAL KOSONG
|
-1.9%
|
✔
| 132 |
08/25
| 49.90 |
BELI
|
-2.4%
|
❌
| 135 |
08/19
| 50.62 |
JUAL
|
-1.4%
|
✔
| 136 |
08/11
| 49.63 |
BELI
|
+2.0%
|
✔
| 133 |
08/03
| 47.40 |
JUAL
|
+4.7%
|
❌
| 134 |
07/15
| 39.04 |
BELI
|
+21.4%
|
✔
👍
| 110 |
06/29
| 40.61 |
JUAL KOSONG
|
-3.9%
|
✔
| 107 |
06/24
| 40.20 |
BELI
|
+1.0%
|
✔
| 106 |
06/09
| 42.31 |
JUAL
|
-5.0%
|
✔
| 106 |
06/07
| 43.20 |
BELI
|
-2.1%
|
❌
| 109 |
06/01
| 42.46 |
JUAL
|
+1.7%
|
❌
| 109 |
05/17
| 38.88 |
BELI
|
+9.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.