04/29
| 11.70 |
JUAL KOSONG
|
+0.8%
|
❌
| 143 |
04/24
| 11.89 |
BELI
|
-1.6%
|
❌
| 146 |
04/16
| 10.84 |
JUAL KOSONG
|
+9.7%
|
❌
| 162 |
04/12
| 11.15 |
BELI
|
-2.8%
|
❌
| 168 |
04/01
| 11.99 |
JUAL
|
-7.0%
|
✔
| 168 |
03/27
| 11.52 |
BELI
|
+4.0%
|
✔
| 162 |
03/22
| 11.61 |
JUAL KOSONG
|
-0.8%
|
✔
| 161 |
03/20
| 11.28 |
BELI
|
+2.9%
|
✔
| 157 |
02/22
| 12.65 |
JUAL KOSONG
|
-10.8%
|
✔
| 142 |
02/15
| 12.57 |
BELI
|
+0.6%
|
✔
| 142 |
01/31
| 14.03 |
JUAL KOSONG
|
-10.4%
|
✔
| 129 |
01/19
| 13.47 |
BELI
|
+4.2%
|
✔
| 125 |
12/29
| 14.39 |
JUAL
|
-6.4%
|
✔
| 125 |
11/20
| 12.02 |
BELI
|
+19.7%
|
✔
👍
| 104 |
11/16
| 11.82 |
JUAL
|
+1.7%
|
❌
| 105 |
11/13
| 11.25 |
BELI
|
+5.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/29
| 11.70 |
JUAL KOSONG
|
+0.8%
|
❌
| 202 |
04/24
| 11.89 |
BELI
|
-1.6%
|
❌
| 206 |
04/16
| 10.84 |
JUAL KOSONG
|
+9.7%
|
❌
| 229 |
04/12
| 11.15 |
BELI
|
-2.8%
|
❌
| 236 |
04/01
| 11.99 |
JUAL
|
-7.0%
|
✔
| 237 |
03/27
| 11.52 |
BELI
|
+4.0%
|
✔
| 228 |
03/22
| 11.61 |
JUAL KOSONG
|
-0.8%
|
✔
| 227 |
03/20
| 11.28 |
BELI
|
+2.9%
|
✔
| 222 |
02/22
| 12.65 |
JUAL KOSONG
|
-10.8%
|
✔
| 201 |
02/15
| 12.57 |
BELI
|
+0.6%
|
✔
| 200 |
01/31
| 14.03 |
JUAL KOSONG
|
-10.4%
|
✔
| 182 |
01/19
| 13.47 |
BELI
|
+4.2%
|
✔
| 176 |
12/29
| 14.39 |
JUAL
|
-6.4%
|
✔
| 176 |
11/20
| 12.02 |
BELI
|
+19.7%
|
✔
👍
| 147 |
11/16
| 11.82 |
JUAL
|
+1.7%
|
❌
| 148 |
11/13
| 11.25 |
BELI
|
+5.1%
|
✔
| 141 |
11/06
| 11.28 |
JUAL
|
-0.3%
|
✔
| 141 |
10/26
| 9.99 |
BELI
|
+12.9%
|
✔
👍
| 125 |
10/19
| 10.51 |
JUAL KOSONG
|
-4.9%
|
✔
| 120 |
10/17
| 10.78 |
BELI
|
-2.5%
|
❌
| 123 |
09/06
| 12.41 |
JUAL KOSONG
|
-13.1%
|
✔
| 109 |
08/28
| 12.51 |
BELI
|
-0.8%
|
❌
| 111 |
07/26
| 14.59 |
JUAL
|
-14.3%
|
✔
| 111 |
07/24
| 14.94 |
BELI
|
-2.3%
|
❌
| 114 |
07/14
| 14.54 |
JUAL
|
+2.8%
|
❌
| 114 |
06/23
| 14.53 |
BELI
|
+0.1%
|
✔
| 114 |
06/09
| 15.26 |
JUAL
|
-4.8%
|
✔
| 114 |
06/01
| 13.82 |
BELI
|
+10.4%
|
✔
👍
| 104 |
05/25
| 13.69 |
JUAL
|
+1.0%
|
❌
| 104 |
05/17
| 13.27 |
BELI
|
+3.2%
|
✔
| 101 |
05/11
| 13.52 |
JUAL KOSONG
|
-1.9%
|
✔
| 100 |
05/05
| 13.86 |
BELI
|
-2.5%
|
❌
| 102 |
04/04
| 14.78 |
JUAL KOSONG
|
-6.2%
|
✔
| 97 |
03/31
| 15.08 |
BELI
|
-2.0%
|
❌
| 99 |
03/23
| 15.11 |
JUAL KOSONG
|
-0.2%
|
✔
| 99 |
03/16
| 15.03 |
BELI
|
+0.5%
|
✔
| 99 |
03/06
| 16.01 |
JUAL
|
-6.1%
|
✔
| 100 |
02/22
| 16.08 |
BELI
|
-0.4%
|
❌
| 100 |
02/07
| 16.43 |
JUAL KOSONG
|
-2.1%
|
✔
| 98 |
02/03
| 16.50 |
BELI
|
-0.4%
|
❌
| 99 |
01/18
| 17.27 |
JUAL
|
-4.5%
|
✔
| 99 |
01/13
| 17.49 |
BELI
|
-1.3%
|
❌
| 101 |
01/11
| 17.27 |
JUAL
|
+1.3%
|
❌
| 101 |
01/03
| 17.39 |
BELI
|
-0.7%
|
❌
| 102 |
12/14
| 16.63 |
JUAL
|
+4.6%
|
❌
| 102 |
12/09
| 16.87 |
BELI
|
-1.4%
|
❌
| 104 |
12/07
| 16.73 |
JUAL
|
+0.8%
|
❌
| 104 |
12/01
| 16.84 |
BELI
|
-0.7%
|
❌
| 105 |
11/29
| 16.58 |
JUAL KOSONG
|
+1.6%
|
❌
| 107 |
11/22
| 16.74 |
BELI
|
-1.0%
|
❌
| 109 |
11/14
| 16.64 |
JUAL
|
+0.6%
|
❌
| 109 |
11/10
| 16.80 |
BELI
|
-1.0%
|
❌
| 110 |
11/01
| 16.93 |
JUAL
|
-0.8%
|
✔
| 110 |
10/24
| 16.94 |
BELI
|
-0.1%
|
❌
| 111 |
10/20
| 16.88 |
JUAL KOSONG
|
+0.4%
|
❌
| 111 |
10/11
| 16.54 |
BELI
|
+2.1%
|
✔
| 110 |
09/22
| 17.19 |
JUAL KOSONG
|
-3.8%
|
✔
| 106 |
09/15
| 16.99 |
BELI
|
+1.2%
|
✔
| 105 |
08/22
| 18.05 |
JUAL KOSONG
|
-5.9%
|
✔
| 100 |
08/11
| 18.31 |
BELI
|
-1.4%
|
❌
| 102 |
08/02
| 18.60 |
JUAL
|
-1.6%
|
✔
| 102 |
07/25
| 18.30 |
BELI
|
+1.6%
|
✔
| 100 |
06/29
| 17.27 |
JUAL
|
+6.0%
|
❌
| 101 |
06/21
| 16.77 |
BELI
|
+3.0%
|
✔
| 98 |
06/03
| 17.07 |
JUAL
|
-1.8%
|
✔
| 98 |
05/24
| 16.64 |
BELI
|
+2.6%
|
✔
| 96 |
05/20
| 16.26 |
JUAL KOSONG
|
+2.3%
|
❌
| 98 |
05/17
| 16.41 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.