05/17
| 25.30 |
BELI
|
+0.9%
|
| 198 |
05/01
| 26.37 |
JUAL
|
-4.1%
|
✔
| 198 |
04/24
| 24.08 |
BELI
|
+9.5%
|
✔
| 181 |
04/04
| 27.38 |
JUAL
|
-12.1%
|
✔
| 182 |
03/20
| 26.24 |
BELI
|
+4.3%
|
✔
| 174 |
03/13
| 27.80 |
JUAL
|
-5.6%
|
✔
| 175 |
03/07
| 27.98 |
BELI
|
-0.6%
|
❌
| 176 |
03/05
| 26.79 |
JUAL
|
+4.4%
|
❌
| 177 |
02/29
| 26.02 |
BELI
|
+3.0%
|
✔
| 172 |
02/16
| 27.33 |
JUAL KOSONG
|
-4.8%
|
✔
| 165 |
02/08
| 26.87 |
BELI
|
+1.7%
|
✔
| 163 |
01/25
| 35.61 |
JUAL KOSONG
|
-24.5%
|
✔
| 131 |
01/19
| 32.39 |
BELI
|
+9.9%
|
✔
| 120 |
12/29
| 43.75 |
JUAL
|
-26.0%
|
✔
| 120 |
12/13
| 40.11 |
BELI
|
+9.1%
|
✔
| 110 |
12/06
| 38.27 |
JUAL
|
+4.8%
|
❌
| 110 |
11/28
| 34.53 |
BELI
|
+10.8%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/17
| 25.30 |
BELI
|
+0.9%
|
| 931 |
05/01
| 26.37 |
JUAL
|
-4.1%
|
✔
| 933 |
04/24
| 24.08 |
BELI
|
+9.5%
|
✔
| 854 |
04/04
| 27.38 |
JUAL
|
-12.1%
|
✔
| 855 |
03/20
| 26.24 |
BELI
|
+4.3%
|
✔
| 821 |
03/13
| 27.80 |
JUAL
|
-5.6%
|
✔
| 823 |
03/07
| 27.98 |
BELI
|
-0.6%
|
❌
| 830 |
03/05
| 26.79 |
JUAL
|
+4.4%
|
❌
| 832 |
02/29
| 26.02 |
BELI
|
+3.0%
|
✔
| 809 |
02/16
| 27.33 |
JUAL KOSONG
|
-4.8%
|
✔
| 776 |
02/08
| 26.87 |
BELI
|
+1.7%
|
✔
| 766 |
01/25
| 35.61 |
JUAL KOSONG
|
-24.5%
|
✔
| 617 |
01/19
| 32.39 |
BELI
|
+9.9%
|
✔
| 564 |
12/29
| 43.75 |
JUAL
|
-26.0%
|
✔
| 565 |
12/13
| 40.11 |
BELI
|
+9.1%
|
✔
| 519 |
12/06
| 38.27 |
JUAL
|
+4.8%
|
❌
| 520 |
11/28
| 34.53 |
BELI
|
+10.8%
|
✔
👍
| 470 |
11/21
| 34.60 |
JUAL
|
-0.2%
|
✔
| 471 |
11/15
| 33.51 |
BELI
|
+3.2%
|
✔
| 457 |
11/09
| 32.92 |
JUAL
|
+1.8%
|
❌
| 458 |
10/31
| 33.07 |
BELI
|
-0.5%
|
❌
| 461 |
10/19
| 34.07 |
JUAL KOSONG
|
-2.9%
|
✔
| 450 |
10/11
| 33.70 |
BELI
|
+1.1%
|
✔
| 447 |
09/27
| 38.80 |
JUAL KOSONG
|
-13.1%
|
✔
| 396 |
09/25
| 38.36 |
BELI
|
+1.1%
|
✔
| 393 |
09/20
| 41.21 |
JUAL KOSONG
|
-6.9%
|
✔
| 369 |
09/12
| 42.75 |
BELI
|
-3.6%
|
❌
| 385 |
09/01
| 47.05 |
JUAL KOSONG
|
-9.1%
|
✔
| 354 |
08/22
| 45.02 |
BELI
|
+4.5%
|
✔
| 340 |
08/16
| 53.49 |
JUAL KOSONG
|
-15.8%
|
✔
| 295 |
08/14
| 54.77 |
BELI
|
-2.3%
|
❌
| 303 |
08/02
| 61.08 |
JUAL KOSONG
|
-10.3%
|
✔
| 276 |
07/28
| 63.47 |
BELI
|
-3.8%
|
❌
| 288 |
07/20
| 64.05 |
JUAL
|
-0.9%
|
✔
| 288 |
06/27
| 52.29 |
BELI
|
+22.5%
|
✔
👍
| 236 |
06/15
| 54.93 |
JUAL
|
-4.8%
|
✔
| 236 |
06/06
| 49.33 |
BELI
|
+11.4%
|
✔
👍
| 213 |
05/25
| 47.94 |
JUAL
|
+2.9%
|
❌
| 213 |
05/15
| 40.53 |
BELI
|
+18.3%
|
✔
👍
| 180 |
04/27
| 50.35 |
JUAL KOSONG
|
-19.5%
|
✔
| 152 |
04/18
| 57.68 |
BELI
|
-12.7%
|
❌
| 174 |
04/14
| 56.37 |
JUAL KOSONG
|
+2.3%
|
❌
| 179 |
04/10
| 58.28 |
BELI
|
-3.3%
|
❌
| 186 |
04/04
| 61.88 |
JUAL KOSONG
|
-5.8%
|
✔
| 177 |
03/29
| 62.60 |
BELI
|
-1.2%
|
❌
| 179 |
03/24
| 61.30 |
JUAL KOSONG
|
+2.1%
|
❌
| 184 |
03/21
| 63.49 |
BELI
|
-3.4%
|
❌
| 191 |
03/06
| 71.55 |
JUAL KOSONG
|
-11.3%
|
✔
| 173 |
02/23
| 74.40 |
BELI
|
-3.8%
|
❌
| 180 |
02/17
| 79.26 |
JUAL KOSONG
|
-6.1%
|
✔
| 170 |
02/14
| 80.29 |
BELI
|
-1.3%
|
❌
| 173 |
02/03
| 83.92 |
JUAL
|
-4.3%
|
✔
| 174 |
02/01
| 78.52 |
BELI
|
+6.9%
|
✔
| 163 |
01/26
| 79.40 |
JUAL
|
-1.1%
|
✔
| 163 |
12/29
| 69.24 |
BELI
|
+14.7%
|
✔
👍
| 143 |
12/23
| 72.27 |
JUAL KOSONG
|
-4.2%
|
✔
| 137 |
12/21
| 76.44 |
BELI
|
-5.5%
|
❌
| 146 |
11/28
| 87.64 |
JUAL
|
-12.8%
|
✔
| 146 |
11/22
| 90.84 |
BELI
|
-3.5%
|
❌
| 152 |
11/16
| 88.45 |
JUAL
|
+2.7%
|
❌
| 152 |
11/10
| 83.36 |
BELI
|
+6.1%
|
✔
| 144 |
10/31
| 85.40 |
JUAL KOSONG
|
-2.4%
|
✔
| 141 |
10/19
| 103.50 |
BELI
|
-17.5%
|
❌
| 171 |
10/07
| 111.72 |
JUAL
|
-7.4%
|
✔
| 172 |
10/04
| 112.31 |
BELI
|
-0.5%
|
❌
| 173 |
09/22
| 118.66 |
JUAL KOSONG
|
-5.4%
|
✔
| 165 |
09/07
| 111.47 |
BELI
|
+6.5%
|
✔
| 155 |
08/29
| 115.91 |
JUAL
|
-3.8%
|
✔
| 156 |
08/23
| 108.83 |
BELI
|
+6.5%
|
✔
| 147 |
08/17
| 85.65 |
JUAL
|
+27.1%
|
❌
| 147 |
08/12
| 87.82 |
BELI
|
-2.5%
|
❌
| 151 |
08/09
| 85.99 |
JUAL
|
+2.1%
|
❌
| 151 |
07/20
| 78.12 |
BELI
|
+10.1%
|
✔
👍
| 138 |
07/18
| 74.67 |
JUAL
|
+4.6%
|
❌
| 138 |
06/22
| 61.12 |
BELI
|
+22.2%
|
✔
👍
| 113 |
06/09
| 73.76 |
JUAL
|
-17.1%
|
✔
| 113 |
05/26
| 68.42 |
BELI
|
+7.8%
|
✔
| 105 |
05/18
| 72.77 |
JUAL KOSONG
|
-6.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.