04/12
| 49.30 |
JUAL
|
-0.5%
|
✔
| 87 |
04/04
| 50.10 |
BELI
|
-1.6%
|
❌
| 89 |
03/25
| 49.30 |
JUAL
|
+1.6%
|
❌
| 89 |
03/15
| 48.51 |
BELI
|
+1.6%
|
✔
| 88 |
03/11
| 47.62 |
JUAL KOSONG
|
+1.9%
|
❌
| 90 |
03/07
| 48.24 |
BELI
|
-1.3%
|
❌
| 91 |
03/04
| 47.84 |
JUAL KOSONG
|
+0.8%
|
❌
| 92 |
02/08
| 48.59 |
BELI
|
-1.5%
|
❌
| 94 |
02/01
| 48.68 |
JUAL
|
-0.2%
|
✔
| 94 |
01/22
| 47.53 |
BELI
|
+2.4%
|
✔
| 92 |
01/17
| 46.46 |
JUAL KOSONG
|
+2.3%
|
❌
| 95 |
01/08
| 47.54 |
BELI
|
-2.3%
|
❌
| 97 |
01/04
| 47.08 |
JUAL KOSONG
|
+1.0%
|
❌
| 99 |
12/28
| 48.63 |
BELI
|
-3.2%
|
❌
| 102 |
12/15
| 47.75 |
JUAL
|
+1.8%
|
❌
| 103 |
11/29
| 46.33 |
BELI
|
+3.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/12
| 49.30 |
JUAL
|
-0.5%
|
✔
| 241 |
04/04
| 50.10 |
BELI
|
-1.6%
|
❌
| 245 |
03/25
| 49.30 |
JUAL
|
+1.6%
|
❌
| 245 |
03/15
| 48.51 |
BELI
|
+1.6%
|
✔
| 242 |
03/11
| 47.62 |
JUAL KOSONG
|
+1.9%
|
❌
| 248 |
03/07
| 48.24 |
BELI
|
-1.3%
|
❌
| 252 |
03/04
| 47.84 |
JUAL KOSONG
|
+0.8%
|
❌
| 255 |
02/08
| 48.59 |
BELI
|
-1.5%
|
❌
| 260 |
02/01
| 48.68 |
JUAL
|
-0.2%
|
✔
| 260 |
01/22
| 47.53 |
BELI
|
+2.4%
|
✔
| 255 |
01/17
| 46.46 |
JUAL KOSONG
|
+2.3%
|
❌
| 262 |
01/08
| 47.54 |
BELI
|
-2.3%
|
❌
| 269 |
01/04
| 47.08 |
JUAL KOSONG
|
+1.0%
|
❌
| 273 |
12/28
| 48.63 |
BELI
|
-3.2%
|
❌
| 283 |
12/15
| 47.75 |
JUAL
|
+1.8%
|
❌
| 283 |
11/29
| 46.33 |
BELI
|
+3.1%
|
✔
| 276 |
11/09
| 43.61 |
JUAL
|
+6.2%
|
❌
| 276 |
10/25
| 40.70 |
BELI
|
+7.1%
|
✔
| 258 |
10/16
| 41.77 |
JUAL
|
-2.6%
|
✔
| 259 |
10/10
| 42.07 |
BELI
|
-0.7%
|
❌
| 261 |
10/03
| 41.08 |
JUAL KOSONG
|
+2.4%
|
❌
| 269 |
09/18
| 41.36 |
BELI
|
-0.7%
|
❌
| 272 |
08/15
| 44.89 |
JUAL
|
-7.9%
|
✔
| 272 |
07/20
| 40.36 |
BELI
|
+11.2%
|
✔
👍
| 245 |
07/11
| 40.14 |
JUAL KOSONG
|
+0.5%
|
❌
| 247 |
07/03
| 39.57 |
BELI
|
+1.4%
|
✔
| 245 |
06/23
| 44.20 |
JUAL
|
-10.5%
|
✔
| 245 |
06/20
| 44.41 |
BELI
|
-0.5%
|
❌
| 247 |
06/12
| 41.01 |
JUAL KOSONG
|
+8.3%
|
❌
| 270 |
06/01
| 39.06 |
BELI
|
+5.0%
|
✔
| 259 |
05/10
| 49.76 |
JUAL KOSONG
|
-21.5%
|
✔
| 214 |
05/03
| 50.57 |
BELI
|
-1.6%
|
❌
| 218 |
04/14
| 57.24 |
JUAL
|
-11.7%
|
✔
| 218 |
04/03
| 55.29 |
BELI
|
+3.5%
|
✔
| 211 |
03/30
| 58.12 |
JUAL
|
-4.9%
|
✔
| 212 |
03/28
| 58.54 |
BELI
|
-0.7%
|
❌
| 214 |
03/20
| 57.03 |
JUAL
|
+2.7%
|
❌
| 214 |
03/09
| 60.22 |
BELI
|
-5.3%
|
❌
| 227 |
03/07
| 58.46 |
JUAL
|
+3.0%
|
❌
| 227 |
02/16
| 57.35 |
BELI
|
+1.9%
|
✔
| 223 |
02/10
| 57.68 |
JUAL KOSONG
|
-0.6%
|
✔
| 223 |
02/06
| 57.75 |
BELI
|
-0.1%
|
❌
| 224 |
01/27
| 58.50 |
JUAL KOSONG
|
-1.3%
|
✔
| 222 |
01/24
| 59.23 |
BELI
|
-1.2%
|
❌
| 226 |
01/20
| 58.49 |
JUAL KOSONG
|
+1.3%
|
❌
| 230 |
12/23
| 56.30 |
BELI
|
+3.9%
|
✔
| 222 |
12/15
| 56.95 |
JUAL
|
-1.1%
|
✔
| 222 |
12/02
| 48.40 |
BELI
|
+17.7%
|
✔
👍
| 189 |
11/23
| 48.10 |
JUAL
|
+0.6%
|
❌
| 190 |
11/18
| 43.98 |
BELI
|
+9.4%
|
✔
| 174 |
11/16
| 42.77 |
JUAL
|
+2.8%
|
❌
| 174 |
11/02
| 38.41 |
BELI
|
+11.3%
|
✔
👍
| 157 |
10/27
| 37.81 |
JUAL
|
+1.6%
|
❌
| 157 |
10/04
| 33.68 |
BELI
|
+12.3%
|
✔
👍
| 140 |
09/16
| 35.69 |
JUAL KOSONG
|
-5.6%
|
✔
| 133 |
09/09
| 36.42 |
BELI
|
-2.0%
|
❌
| 136 |
08/16
| 40.03 |
JUAL
|
-9.0%
|
✔
| 137 |
08/11
| 39.93 |
BELI
|
+0.3%
|
✔
| 137 |
08/08
| 39.82 |
JUAL
|
+0.3%
|
❌
| 137 |
07/15
| 36.94 |
BELI
|
+7.8%
|
✔
| 127 |
06/30
| 37.48 |
JUAL KOSONG
|
-1.4%
|
✔
| 126 |
06/21
| 35.78 |
BELI
|
+4.8%
|
✔
| 121 |
06/13
| 37.28 |
JUAL
|
-4.0%
|
✔
| 121 |
05/20
| 31.16 |
BELI
|
+19.6%
|
✔
👍
| 101 |
05/06
| 31.77 |
JUAL
|
-1.9%
|
✔
| 102 |
05/02
| 31.16 |
BELI
|
+2.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.