04/22
| 44.44 |
BELI
|
-0.5%
|
❌
| 100 |
04/10
| 44.74 |
JUAL KOSONG
|
-0.7%
|
✔
| 100 |
04/08
| 44.99 |
BELI
|
-0.6%
|
❌
| 101 |
03/25
| 45.19 |
JUAL
|
-0.5%
|
✔
| 101 |
03/01
| 44.98 |
BELI
|
+0.5%
|
✔
| 101 |
01/31
| 45.19 |
JUAL
|
-0.5%
|
✔
| 101 |
01/29
| 45.37 |
BELI
|
-0.4%
|
❌
| 102 |
01/16
| 45.34 |
JUAL KOSONG
|
+0.1%
|
❌
| 102 |
01/09
| 45.26 |
BELI
|
+0.2%
|
✔
| 102 |
12/29
| 45.47 |
JUAL
|
-0.5%
|
✔
| 103 |
12/27
| 45.65 |
BELI
|
-0.4%
|
❌
| 103 |
12/22
| 45.46 |
JUAL
|
+0.4%
|
❌
| 104 |
12/04
| 44.40 |
BELI
|
+2.4%
|
✔
| 101 |
11/30
| 44.14 |
JUAL
|
+0.6%
|
❌
| 102 |
11/14
| 43.76 |
BELI
|
+0.9%
|
✔
| 101 |
11/09
| 43.30 |
JUAL
|
+1.1%
|
❌
| 101 |
11/01
| 42.34 |
BELI
|
+2.3%
|
✔
| 99 |
10/30
| 42.17 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/22
| 44.44 |
BELI
|
-0.5%
|
❌
| 87 |
04/10
| 44.74 |
JUAL KOSONG
|
-0.7%
|
✔
| 87 |
04/08
| 44.99 |
BELI
|
-0.6%
|
❌
| 88 |
03/25
| 45.19 |
JUAL
|
-0.5%
|
✔
| 88 |
03/01
| 44.98 |
BELI
|
+0.5%
|
✔
| 88 |
01/31
| 45.19 |
JUAL
|
-0.5%
|
✔
| 88 |
01/29
| 45.37 |
BELI
|
-0.4%
|
❌
| 88 |
01/16
| 45.34 |
JUAL KOSONG
|
+0.1%
|
❌
| 89 |
01/09
| 45.26 |
BELI
|
+0.2%
|
✔
| 89 |
12/29
| 45.47 |
JUAL
|
-0.5%
|
✔
| 89 |
12/27
| 45.65 |
BELI
|
-0.4%
|
❌
| 90 |
12/22
| 45.46 |
JUAL
|
+0.4%
|
❌
| 90 |
12/04
| 44.40 |
BELI
|
+2.4%
|
✔
| 88 |
11/30
| 44.14 |
JUAL
|
+0.6%
|
❌
| 88 |
11/14
| 43.76 |
BELI
|
+0.9%
|
✔
| 88 |
11/09
| 43.30 |
JUAL
|
+1.1%
|
❌
| 88 |
11/01
| 42.34 |
BELI
|
+2.3%
|
✔
| 86 |
10/30
| 42.17 |
JUAL KOSONG
|
+0.4%
|
❌
| 87 |
10/23
| 42.38 |
BELI
|
-0.5%
|
❌
| 87 |
10/18
| 42.44 |
JUAL KOSONG
|
-0.1%
|
✔
| 88 |
10/06
| 42.67 |
BELI
|
-0.5%
|
❌
| 88 |
09/19
| 43.95 |
JUAL
|
-2.9%
|
✔
| 89 |
09/07
| 44.03 |
BELI
|
-0.2%
|
❌
| 89 |
08/17
| 43.96 |
JUAL KOSONG
|
+0.2%
|
❌
| 89 |
08/09
| 44.38 |
BELI
|
-0.9%
|
❌
| 91 |
08/03
| 43.85 |
JUAL KOSONG
|
+1.2%
|
❌
| 92 |
07/31
| 44.52 |
BELI
|
-1.5%
|
❌
| 94 |
07/14
| 44.67 |
JUAL
|
-0.3%
|
✔
| 94 |
07/10
| 43.73 |
BELI
|
+2.1%
|
✔
| 92 |
06/20
| 44.19 |
JUAL
|
-1.0%
|
✔
| 93 |
06/09
| 44.16 |
BELI
|
+0.1%
|
✔
| 93 |
06/07
| 43.89 |
JUAL
|
+0.6%
|
❌
| 93 |
06/01
| 43.59 |
BELI
|
+0.7%
|
✔
| 92 |
05/24
| 43.42 |
JUAL KOSONG
|
+0.4%
|
❌
| 93 |
05/18
| 43.75 |
BELI
|
-0.8%
|
❌
| 94 |
05/03
| 44.19 |
JUAL KOSONG
|
-1.0%
|
✔
| 94 |
04/28
| 44.46 |
BELI
|
-0.6%
|
❌
| 95 |
04/17
| 44.57 |
JUAL
|
-0.2%
|
✔
| 95 |
04/11
| 44.50 |
BELI
|
+0.2%
|
✔
| 95 |
04/05
| 44.41 |
JUAL
|
+0.2%
|
❌
| 95 |
03/29
| 43.62 |
BELI
|
+1.8%
|
✔
| 94 |
03/08
| 43.95 |
JUAL KOSONG
|
-0.7%
|
✔
| 93 |
02/23
| 44.07 |
BELI
|
-0.3%
|
❌
| 94 |
02/16
| 44.44 |
JUAL KOSONG
|
-0.8%
|
✔
| 93 |
02/14
| 44.71 |
BELI
|
-0.6%
|
❌
| 94 |
02/03
| 45.73 |
JUAL
|
-2.2%
|
✔
| 95 |
02/01
| 45.51 |
BELI
|
+0.5%
|
✔
| 94 |
01/27
| 45.32 |
JUAL
|
+0.4%
|
❌
| 94 |
01/24
| 45.61 |
BELI
|
-0.6%
|
❌
| 95 |
01/19
| 45.59 |
JUAL
|
0.0%
|
❌
| 95 |
01/04
| 44.38 |
BELI
|
+2.7%
|
✔
| 93 |
12/22
| 44.57 |
JUAL KOSONG
|
-0.4%
|
✔
| 93 |
12/09
| 45.00 |
BELI
|
-1.0%
|
❌
| 94 |
12/05
| 45.07 |
JUAL
|
-0.2%
|
✔
| 95 |
11/10
| 44.22 |
BELI
|
+1.9%
|
✔
| 93 |
11/02
| 44.06 |
JUAL
|
+0.4%
|
❌
| 93 |
10/25
| 43.77 |
BELI
|
+0.7%
|
✔
| 93 |
10/20
| 43.34 |
JUAL KOSONG
|
+1.0%
|
❌
| 94 |
10/13
| 43.14 |
BELI
|
+0.5%
|
✔
| 94 |
10/07
| 43.60 |
JUAL KOSONG
|
-1.1%
|
✔
| 93 |
10/04
| 43.89 |
BELI
|
-0.7%
|
❌
| 94 |
09/30
| 42.76 |
JUAL KOSONG
|
+2.6%
|
❌
| 97 |
09/28
| 42.86 |
BELI
|
-0.2%
|
❌
| 98 |
09/20
| 44.37 |
JUAL KOSONG
|
-3.4%
|
✔
| 95 |
09/08
| 45.22 |
BELI
|
-1.9%
|
❌
| 97 |
08/30
| 45.23 |
JUAL KOSONG
|
0.0%
|
✔
| 98 |
08/24
| 45.87 |
BELI
|
-1.4%
|
❌
| 99 |
08/16
| 47.30 |
JUAL
|
-3.0%
|
✔
| 100 |
08/12
| 47.34 |
BELI
|
-0.1%
|
❌
| 100 |
08/08
| 46.95 |
JUAL
|
+0.8%
|
❌
| 100 |
07/08
| 44.81 |
BELI
|
+4.8%
|
✔
| 96 |
07/06
| 44.15 |
JUAL KOSONG
|
+1.5%
|
❌
| 98 |
06/15
| 44.72 |
BELI
|
-1.3%
|
❌
| 99 |
06/01
| 47.54 |
JUAL
|
-5.9%
|
✔
| 99 |
05/23
| 46.03 |
BELI
|
+3.3%
|
✔
| 96 |
05/09
| 46.19 |
JUAL KOSONG
|
-0.3%
|
✔
| 97 |
05/04
| 47.57 |
BELI
|
-2.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.