|
02/23
| 281.94 |
JUAL
|
-7.3%
|
✔
| 162 |
|
02/13
| 275.40 |
BELI
|
+2.4%
|
✔
| 158 |
|
02/10
| 267.73 |
JUAL
|
+2.9%
|
❌
| 159 |
|
01/12
| 201.63 |
BELI
|
+32.8%
|
✔
👍
| 120 |
|
01/08
| 198.71 |
JUAL KOSONG
|
+1.5%
|
❌
| 122 |
|
01/06
| 190.72 |
BELI
|
+4.2%
|
✔
| 118 |
|
12/30
| 178.81 |
JUAL
|
+6.7%
|
❌
| 118 |
|
12/19
| 177.86 |
BELI
|
+0.5%
|
✔
| 118 |
|
12/15
| 175.31 |
JUAL
|
+1.5%
|
❌
| 118 |
|
12/05
| 162.94 |
BELI
|
+7.6%
|
✔
| 110 |
|
12/03
| 158.58 |
JUAL KOSONG
|
+2.7%
|
❌
| 113 |
|
11/25
| 151.82 |
BELI
|
+4.5%
|
✔
| 109 |
|
11/12
| 168.73 |
JUAL
|
-10.0%
|
✔
| 109 |
|
10/29
| 132.74 |
BELI
|
+27.1%
|
✔
👍
| 86 |
|
10/21
| 121.41 |
JUAL
|
+9.3%
|
❌
| 86 |
|
10/16
| 123.98 |
BELI
|
-2.1%
|
❌
| 88 |
|
10/14
| 114.72 |
JUAL KOSONG
|
+8.1%
|
❌
| 96 |
|
09/30
| 118.49 |
BELI
|
-3.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/23
| 281.94 |
JUAL
|
-7.3%
|
✔
| 717 |
|
02/13
| 275.40 |
BELI
|
+2.4%
|
✔
| 702 |
|
02/10
| 267.73 |
JUAL
|
+2.9%
|
❌
| 703 |
|
01/12
| 201.63 |
BELI
|
+32.8%
|
✔
👍
| 531 |
|
01/08
| 198.71 |
JUAL KOSONG
|
+1.5%
|
❌
| 541 |
|
01/06
| 190.72 |
BELI
|
+4.2%
|
✔
| 521 |
|
12/30
| 178.81 |
JUAL
|
+6.7%
|
❌
| 522 |
|
12/19
| 177.86 |
BELI
|
+0.5%
|
✔
| 520 |
|
12/15
| 175.31 |
JUAL
|
+1.5%
|
❌
| 521 |
|
12/05
| 162.94 |
BELI
|
+7.6%
|
✔
| 486 |
|
12/03
| 158.58 |
JUAL KOSONG
|
+2.7%
|
❌
| 501 |
|
11/25
| 151.82 |
BELI
|
+4.5%
|
✔
| 482 |
|
11/12
| 168.73 |
JUAL
|
-10.0%
|
✔
| 483 |
|
10/29
| 132.74 |
BELI
|
+27.1%
|
✔
👍
| 381 |
|
10/21
| 121.41 |
JUAL
|
+9.3%
|
❌
| 381 |
|
10/16
| 123.98 |
BELI
|
-2.1%
|
❌
| 390 |
|
10/14
| 114.72 |
JUAL KOSONG
|
+8.1%
|
❌
| 426 |
|
09/30
| 118.49 |
BELI
|
-3.2%
|
❌
| 442 |
|
09/24
| 109.69 |
JUAL
|
+8.0%
|
❌
| 443 |
|
08/22
| 76.73 |
BELI
|
+43.0%
|
✔
👍
| 310 |
|
08/05
| 76.02 |
JUAL
|
+0.9%
|
❌
| 311 |
|
07/10
| 65.06 |
BELI
|
+16.8%
|
✔
👍
| 267 |
|
07/07
| 65.41 |
JUAL
|
-0.5%
|
✔
| 267 |
|
06/17
| 58.42 |
BELI
|
+12.0%
|
✔
👍
| 239 |
|
06/11
| 55.67 |
JUAL
|
+4.9%
|
❌
| 240 |
|
05/23
| 50.13 |
BELI
|
+11.1%
|
✔
👍
| 216 |
|
05/21
| 49.59 |
JUAL
|
+1.1%
|
❌
| 217 |
|
05/13
| 47.33 |
BELI
|
+4.8%
|
✔
| 207 |
|
05/09
| 44.10 |
JUAL
|
+7.3%
|
❌
| 208 |
|
04/15
| 35.93 |
BELI
|
+22.7%
|
✔
👍
| 170 |
|
04/03
| 38.51 |
JUAL KOSONG
|
-6.7%
|
✔
| 160 |
|
03/12
| 42.86 |
BELI
|
-10.1%
|
❌
| 178 |
|
03/03
| 47.94 |
JUAL KOSONG
|
-10.6%
|
✔
| 162 |
|
02/26
| 50.16 |
BELI
|
-4.4%
|
❌
| 170 |
|
02/21
| 53.42 |
JUAL
|
-6.1%
|
✔
| 170 |
|
02/14
| 51.59 |
BELI
|
+3.5%
|
✔
| 165 |
|
02/12
| 50.84 |
JUAL
|
+1.5%
|
❌
| 165 |
|
02/10
| 49.86 |
BELI
|
+2.0%
|
✔
| 162 |
|
01/24
| 51.05 |
JUAL
|
-2.3%
|
✔
| 163 |
|
01/15
| 48.84 |
BELI
|
+4.5%
|
✔
| 156 |
|
01/07
| 49.04 |
JUAL KOSONG
|
-0.4%
|
✔
| 156 |
|
01/02
| 45.74 |
BELI
|
+7.2%
|
✔
| 146 |
|
12/06
| 53.84 |
JUAL
|
-15.0%
|
✔
| 146 |
|
11/18
| 48.07 |
BELI
|
+12.0%
|
✔
👍
| 131 |
|
11/08
| 52.60 |
JUAL
|
-8.6%
|
✔
| 131 |
|
11/05
| 50.10 |
BELI
|
+5.0%
|
✔
| 125 |
|
10/30
| 50.90 |
JUAL
|
-1.6%
|
✔
| 125 |
|
10/28
| 52.67 |
BELI
|
-3.4%
|
❌
| 130 |
|
10/18
| 50.65 |
JUAL KOSONG
|
+4.0%
|
❌
| 136 |
|
10/14
| 49.74 |
BELI
|
+1.8%
|
✔
| 134 |
|
09/30
| 51.74 |
JUAL
|
-3.9%
|
✔
| 134 |
|
09/10
| 47.45 |
BELI
|
+9.0%
|
✔
| 123 |
|
09/06
| 46.67 |
JUAL
|
+1.7%
|
❌
| 124 |
|
08/30
| 48.96 |
BELI
|
-4.7%
|
❌
| 130 |
|
08/22
| 48.39 |
JUAL KOSONG
|
+1.2%
|
❌
| 132 |
|
08/09
| 44.85 |
BELI
|
+7.9%
|
✔
| 123 |
|
07/11
| 58.82 |
JUAL
|
-23.7%
|
✔
| 123 |
|
06/25
| 57.82 |
BELI
|
+1.7%
|
✔
| 121 |
|
06/20
| 60.11 |
JUAL
|
-3.8%
|
✔
| 122 |
|
06/10
| 57.11 |
BELI
|
+5.3%
|
✔
| 116 |
|
05/31
| 56.89 |
JUAL
|
+0.4%
|
❌
| 116 |
|
05/21
| 55.54 |
BELI
|
+2.4%
|
✔
| 113 |
|
05/17
| 55.16 |
JUAL
|
+0.7%
|
❌
| 114 |
|
05/15
| 56.29 |
BELI
|
-2.0%
|
❌
| 116 |
|
05/13
| 53.77 |
JUAL
|
+4.7%
|
❌
| 116 |
|
05/09
| 54.47 |
BELI
|
-1.3%
|
❌
| 118 |
|
05/02
| 52.76 |
JUAL KOSONG
|
+3.2%
|
❌
| 123 |
|
04/23
| 51.09 |
BELI
|
+3.3%
|
✔
| 119 |
|
04/09
| 54.90 |
JUAL
|
-6.9%
|
✔
| 119 |
|
03/20
| 45.77 |
BELI
|
+20.0%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.