05/14
| 165.66 |
JUAL
|
+1.2%
|
❌
| 104 |
05/10
| 167.38 |
BELI
|
-1.0%
|
❌
| 106 |
05/08
| 165.40 |
JUAL
|
+1.2%
|
❌
| 106 |
05/02
| 162.95 |
BELI
|
+1.5%
|
✔
| 104 |
04/30
| 163.25 |
JUAL KOSONG
|
-0.2%
|
✔
| 105 |
04/22
| 166.27 |
BELI
|
-1.8%
|
❌
| 107 |
04/12
| 167.12 |
JUAL KOSONG
|
-0.5%
|
✔
| 107 |
04/10
| 168.41 |
BELI
|
-0.8%
|
❌
| 108 |
04/02
| 169.44 |
JUAL KOSONG
|
-0.6%
|
✔
| 108 |
03/27
| 171.69 |
BELI
|
-1.3%
|
❌
| 110 |
03/20
| 170.37 |
JUAL
|
+0.8%
|
❌
| 110 |
03/18
| 171.74 |
BELI
|
-0.8%
|
❌
| 111 |
03/14
| 169.23 |
JUAL
|
+1.5%
|
❌
| 111 |
03/06
| 168.04 |
BELI
|
+0.7%
|
✔
| 111 |
02/27
| 168.39 |
JUAL
|
-0.2%
|
✔
| 111 |
02/14
| 162.38 |
BELI
|
+3.7%
|
✔
| 107 |
02/05
| 157.17 |
JUAL
|
+3.3%
|
❌
| 108 |
01/26
| 154.21 |
BELI
|
+1.9%
|
✔
| 106 |
01/24
| 151.97 |
JUAL
|
+1.5%
|
❌
| 106 |
01/10
| 147.69 |
BELI
|
+2.9%
|
✔
| 103 |
01/03
| 147.46 |
JUAL
|
+0.2%
|
❌
| 103 |
12/26
| 147.77 |
BELI
|
-0.2%
|
❌
| 104 |
12/15
| 146.07 |
JUAL
|
+1.2%
|
❌
| 104 |
12/04
| 139.84 |
BELI
|
+4.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/14
| 165.66 |
JUAL
|
+1.2%
|
❌
| 154 |
05/10
| 167.38 |
BELI
|
-1.0%
|
❌
| 156 |
05/08
| 165.40 |
JUAL
|
+1.2%
|
❌
| 156 |
05/02
| 162.95 |
BELI
|
+1.5%
|
✔
| 154 |
04/30
| 163.25 |
JUAL KOSONG
|
-0.2%
|
✔
| 155 |
04/22
| 166.27 |
BELI
|
-1.8%
|
❌
| 158 |
04/12
| 167.12 |
JUAL KOSONG
|
-0.5%
|
✔
| 158 |
04/10
| 168.41 |
BELI
|
-0.8%
|
❌
| 160 |
04/02
| 169.44 |
JUAL KOSONG
|
-0.6%
|
✔
| 159 |
03/27
| 171.69 |
BELI
|
-1.3%
|
❌
| 162 |
03/20
| 170.37 |
JUAL
|
+0.8%
|
❌
| 162 |
03/18
| 171.74 |
BELI
|
-0.8%
|
❌
| 164 |
03/14
| 169.23 |
JUAL
|
+1.5%
|
❌
| 164 |
03/06
| 168.04 |
BELI
|
+0.7%
|
✔
| 164 |
02/27
| 168.39 |
JUAL
|
-0.2%
|
✔
| 164 |
02/14
| 162.38 |
BELI
|
+3.7%
|
✔
| 158 |
02/05
| 157.17 |
JUAL
|
+3.3%
|
❌
| 159 |
01/26
| 154.21 |
BELI
|
+1.9%
|
✔
| 156 |
01/24
| 151.97 |
JUAL
|
+1.5%
|
❌
| 156 |
01/10
| 147.69 |
BELI
|
+2.9%
|
✔
| 152 |
01/03
| 147.46 |
JUAL
|
+0.2%
|
❌
| 153 |
12/26
| 147.77 |
BELI
|
-0.2%
|
❌
| 153 |
12/15
| 146.07 |
JUAL
|
+1.2%
|
❌
| 154 |
12/04
| 139.84 |
BELI
|
+4.5%
|
✔
| 147 |
11/20
| 134.34 |
JUAL
|
+4.1%
|
❌
| 148 |
11/14
| 131.65 |
BELI
|
+2.0%
|
✔
| 145 |
11/06
| 132.57 |
JUAL KOSONG
|
-0.7%
|
✔
| 144 |
11/02
| 130.35 |
BELI
|
+1.7%
|
✔
| 143 |
10/19
| 136.74 |
JUAL KOSONG
|
-4.7%
|
✔
| 137 |
10/16
| 138.68 |
BELI
|
-1.4%
|
❌
| 139 |
10/12
| 137.39 |
JUAL
|
+0.9%
|
❌
| 140 |
10/09
| 136.81 |
BELI
|
+0.4%
|
✔
| 139 |
09/18
| 141.48 |
JUAL
|
-3.3%
|
✔
| 140 |
08/25
| 137.86 |
BELI
|
+2.6%
|
✔
| 136 |
08/08
| 141.19 |
JUAL KOSONG
|
-2.4%
|
✔
| 134 |
08/01
| 142.44 |
BELI
|
-0.9%
|
❌
| 135 |
07/25
| 144.22 |
JUAL
|
-1.2%
|
✔
| 136 |
07/20
| 141.24 |
BELI
|
+2.1%
|
✔
| 133 |
07/06
| 140.06 |
JUAL
|
+0.8%
|
❌
| 133 |
06/14
| 136.37 |
BELI
|
+2.7%
|
✔
| 130 |
06/06
| 137.73 |
JUAL KOSONG
|
-1.0%
|
✔
| 129 |
06/02
| 138.11 |
BELI
|
-0.3%
|
❌
| 130 |
05/31
| 136.65 |
JUAL KOSONG
|
+1.1%
|
❌
| 132 |
05/26
| 138.45 |
BELI
|
-1.3%
|
❌
| 134 |
05/16
| 143.01 |
JUAL
|
-3.2%
|
✔
| 135 |
05/04
| 139.32 |
BELI
|
+2.6%
|
✔
| 132 |
04/25
| 141.87 |
JUAL
|
-1.8%
|
✔
| 132 |
04/20
| 143.76 |
BELI
|
-1.3%
|
❌
| 134 |
04/18
| 142.97 |
JUAL
|
+0.6%
|
❌
| 134 |
04/10
| 138.21 |
BELI
|
+3.4%
|
✔
| 130 |
04/04
| 138.91 |
JUAL
|
-0.5%
|
✔
| 130 |
03/28
| 133.98 |
BELI
|
+3.7%
|
✔
| 126 |
03/21
| 133.99 |
JUAL
|
0.0%
|
✔
| 126 |
03/14
| 133.87 |
BELI
|
+0.1%
|
✔
| 126 |
03/08
| 133.21 |
JUAL
|
+0.5%
|
❌
| 126 |
03/06
| 134.66 |
BELI
|
-1.1%
|
❌
| 128 |
02/28
| 134.42 |
JUAL
|
+0.2%
|
❌
| 128 |
01/23
| 128.97 |
BELI
|
+4.2%
|
✔
| 123 |
01/19
| 127.84 |
JUAL KOSONG
|
+0.9%
|
❌
| 125 |
01/17
| 131.65 |
BELI
|
-2.9%
|
❌
| 129 |
01/03
| 132.10 |
JUAL KOSONG
|
-0.3%
|
✔
| 129 |
12/27
| 133.88 |
BELI
|
-1.3%
|
❌
| 132 |
12/06
| 142.59 |
JUAL
|
-6.1%
|
✔
| 132 |
11/16
| 136.58 |
BELI
|
+4.4%
|
✔
| 126 |
11/09
| 137.78 |
JUAL
|
-0.9%
|
✔
| 127 |
11/07
| 137.30 |
BELI
|
+0.3%
|
✔
| 127 |
10/31
| 131.91 |
JUAL
|
+4.1%
|
❌
| 127 |
10/18
| 130.48 |
BELI
|
+1.1%
|
✔
| 126 |
10/06
| 140.33 |
JUAL KOSONG
|
-7.0%
|
✔
| 118 |
10/04
| 139.12 |
BELI
|
+0.9%
|
✔
| 117 |
09/13
| 146.22 |
JUAL
|
-4.9%
|
✔
| 118 |
09/08
| 145.05 |
BELI
|
+0.8%
|
✔
| 117 |
08/19
| 142.01 |
JUAL
|
+2.1%
|
❌
| 117 |
08/03
| 134.70 |
BELI
|
+5.4%
|
✔
| 111 |
08/01
| 132.15 |
JUAL
|
+1.9%
|
❌
| 112 |
07/21
| 125.75 |
BELI
|
+5.1%
|
✔
| 106 |
07/08
| 125.51 |
JUAL
|
+0.2%
|
❌
| 107 |
06/22
| 117.56 |
BELI
|
+6.8%
|
✔
| 100 |
06/09
| 128.15 |
JUAL
|
-8.3%
|
✔
| 100 |
06/07
| 129.47 |
BELI
|
-1.0%
|
❌
| 101 |
06/01
| 127.41 |
JUAL
|
+1.6%
|
❌
| 102 |
05/23
| 125.32 |
BELI
|
+1.7%
|
✔
| 100 |
05/18
| 126.28 |
JUAL KOSONG
|
-0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.