05/10
| 175.88 |
JUAL
|
+2.1%
|
❌
| 91 |
05/06
| 171.89 |
BELI
|
+2.3%
|
✔
| 89 |
04/25
| 157.30 |
JUAL KOSONG
|
+9.3%
|
❌
| 99 |
04/19
| 154.01 |
BELI
|
+2.1%
|
✔
| 97 |
04/04
| 170.59 |
JUAL
|
-9.7%
|
✔
| 97 |
03/28
| 171.28 |
BELI
|
-0.4%
|
❌
| 98 |
03/25
| 168.19 |
JUAL
|
+1.8%
|
❌
| 98 |
02/29
| 147.51 |
BELI
|
+14.0%
|
✔
👍
| 86 |
02/21
| 143.28 |
JUAL KOSONG
|
+3.0%
|
❌
| 89 |
02/15
| 144.25 |
BELI
|
-0.7%
|
❌
| 90 |
02/13
| 151.07 |
JUAL KOSONG
|
-4.5%
|
✔
| 87 |
01/29
| 174.16 |
BELI
|
-13.3%
|
❌
| 100 |
01/23
| 174.28 |
JUAL
|
-0.1%
|
✔
| 101 |
01/18
| 171.98 |
BELI
|
+1.3%
|
✔
| 99 |
01/12
| 170.62 |
JUAL KOSONG
|
+0.8%
|
❌
| 101 |
01/09
| 172.92 |
BELI
|
-1.3%
|
❌
| 102 |
01/03
| 169.86 |
JUAL KOSONG
|
+1.8%
|
❌
| 105 |
12/22
| 176.18 |
BELI
|
-3.6%
|
❌
| 109 |
12/15
| 174.90 |
JUAL
|
+0.7%
|
❌
| 109 |
12/08
| 160.26 |
BELI
|
+9.1%
|
✔
| 100 |
12/06
| 158.48 |
JUAL
|
+1.1%
|
❌
| 100 |
12/01
| 157.13 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/10
| 175.88 |
JUAL
|
+2.1%
|
❌
| 198 |
05/06
| 171.89 |
BELI
|
+2.3%
|
✔
| 193 |
04/25
| 157.30 |
JUAL KOSONG
|
+9.3%
|
❌
| 214 |
04/19
| 154.01 |
BELI
|
+2.1%
|
✔
| 210 |
04/04
| 170.59 |
JUAL
|
-9.7%
|
✔
| 211 |
03/28
| 171.28 |
BELI
|
-0.4%
|
❌
| 212 |
03/25
| 168.19 |
JUAL
|
+1.8%
|
❌
| 213 |
02/29
| 147.51 |
BELI
|
+14.0%
|
✔
👍
| 187 |
02/21
| 143.28 |
JUAL KOSONG
|
+3.0%
|
❌
| 193 |
02/15
| 144.25 |
BELI
|
-0.7%
|
❌
| 195 |
02/13
| 151.07 |
JUAL KOSONG
|
-4.5%
|
✔
| 188 |
01/29
| 174.16 |
BELI
|
-13.3%
|
❌
| 217 |
01/23
| 174.28 |
JUAL
|
-0.1%
|
✔
| 218 |
01/18
| 171.98 |
BELI
|
+1.3%
|
✔
| 215 |
01/12
| 170.62 |
JUAL KOSONG
|
+0.8%
|
❌
| 218 |
01/09
| 172.92 |
BELI
|
-1.3%
|
❌
| 222 |
01/03
| 169.86 |
JUAL KOSONG
|
+1.8%
|
❌
| 227 |
12/22
| 176.18 |
BELI
|
-3.6%
|
❌
| 236 |
12/15
| 174.90 |
JUAL
|
+0.7%
|
❌
| 236 |
12/08
| 160.26 |
BELI
|
+9.1%
|
✔
| 217 |
12/06
| 158.48 |
JUAL
|
+1.1%
|
❌
| 217 |
12/01
| 157.13 |
BELI
|
+0.9%
|
✔
| 216 |
11/28
| 151.82 |
JUAL
|
+3.5%
|
❌
| 216 |
11/10
| 138.68 |
BELI
|
+9.5%
|
✔
| 198 |
11/07
| 138.17 |
JUAL
|
+0.4%
|
❌
| 199 |
10/30
| 128.13 |
BELI
|
+7.8%
|
✔
| 184 |
10/19
| 131.54 |
JUAL KOSONG
|
-2.6%
|
✔
| 181 |
10/17
| 138.90 |
BELI
|
-5.3%
|
❌
| 191 |
10/13
| 142.48 |
JUAL KOSONG
|
-2.5%
|
✔
| 187 |
10/06
| 142.65 |
BELI
|
-0.1%
|
❌
| 188 |
09/13
| 154.50 |
JUAL
|
-7.7%
|
✔
| 189 |
08/21
| 153.59 |
BELI
|
+0.6%
|
✔
| 188 |
08/16
| 153.09 |
JUAL KOSONG
|
+0.3%
|
❌
| 189 |
08/11
| 153.99 |
BELI
|
-0.6%
|
❌
| 191 |
08/04
| 153.48 |
JUAL
|
+0.3%
|
❌
| 192 |
08/02
| 179.37 |
BELI
|
-14.4%
|
❌
| 225 |
07/26
| 173.27 |
JUAL KOSONG
|
+3.5%
|
❌
| 234 |
07/18
| 173.11 |
BELI
|
+0.1%
|
✔
| 234 |
07/12
| 178.14 |
JUAL
|
-2.8%
|
✔
| 235 |
06/28
| 173.89 |
BELI
|
+2.4%
|
✔
| 230 |
06/26
| 166.75 |
JUAL
|
+4.3%
|
❌
| 230 |
05/26
| 136.94 |
BELI
|
+21.8%
|
✔
👍
| 189 |
05/23
| 132.47 |
JUAL KOSONG
|
+3.4%
|
❌
| 197 |
05/18
| 133.06 |
BELI
|
-0.4%
|
❌
| 198 |
05/12
| 128.34 |
JUAL KOSONG
|
+3.7%
|
❌
| 207 |
05/09
| 130.59 |
BELI
|
-1.7%
|
❌
| 211 |
05/04
| 124.68 |
JUAL
|
+4.7%
|
❌
| 212 |
04/28
| 143.59 |
BELI
|
-13.2%
|
❌
| 244 |
04/26
| 139.99 |
JUAL
|
+2.6%
|
❌
| 245 |
04/13
| 137.04 |
BELI
|
+2.2%
|
✔
| 240 |
04/03
| 152.69 |
JUAL
|
-10.2%
|
✔
| 241 |
03/28
| 142.40 |
BELI
|
+7.2%
|
✔
| 225 |
03/23
| 143.42 |
JUAL KOSONG
|
-0.7%
|
✔
| 224 |
03/21
| 146.31 |
BELI
|
-2.0%
|
❌
| 230 |
03/07
| 170.52 |
JUAL
|
-14.2%
|
✔
| 230 |
02/24
| 162.87 |
BELI
|
+4.7%
|
✔
| 220 |
02/17
| 169.90 |
JUAL
|
-4.1%
|
✔
| 221 |
02/14
| 159.50 |
BELI
|
+6.5%
|
✔
| 208 |
02/09
| 150.95 |
JUAL
|
+5.7%
|
❌
| 208 |
01/20
| 133.58 |
BELI
|
+13.0%
|
✔
👍
| 184 |
01/18
| 135.56 |
JUAL
|
-1.5%
|
✔
| 185 |
12/27
| 123.96 |
BELI
|
+9.4%
|
✔
| 169 |
12/22
| 120.83 |
JUAL
|
+2.6%
|
❌
| 170 |
12/12
| 123.75 |
BELI
|
-2.4%
|
❌
| 174 |
12/06
| 121.56 |
JUAL
|
+1.8%
|
❌
| 174 |
11/30
| 126.63 |
BELI
|
-4.0%
|
❌
| 182 |
11/15
| 129.28 |
JUAL
|
-2.0%
|
✔
| 182 |
11/11
| 128.23 |
BELI
|
+0.8%
|
✔
| 181 |
11/03
| 127.03 |
JUAL
|
+0.9%
|
❌
| 182 |
10/21
| 125.28 |
BELI
|
+1.4%
|
✔
| 180 |
10/07
| 125.66 |
JUAL KOSONG
|
-0.3%
|
✔
| 180 |
09/27
| 114.68 |
BELI
|
+9.6%
|
✔
| 165 |
09/20
| 128.41 |
JUAL KOSONG
|
-10.7%
|
✔
| 149 |
09/07
| 134.62 |
BELI
|
-4.6%
|
❌
| 157 |
08/18
| 141.79 |
JUAL
|
-5.1%
|
✔
| 158 |
07/19
| 107.73 |
BELI
|
+31.6%
|
✔
👍
| 120 |
07/06
| 102.06 |
JUAL KOSONG
|
+5.6%
|
❌
| 128 |
06/24
| 109.04 |
BELI
|
-6.4%
|
❌
| 137 |
06/09
| 135.08 |
JUAL KOSONG
|
-19.3%
|
✔
| 115 |
05/26
| 116.62 |
BELI
|
+15.8%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.