05/15
| 46.64 |
BELI
|
-0.6%
|
❌
| 99 |
05/13
| 45.49 |
JUAL
|
+2.5%
|
❌
| 99 |
05/06
| 45.59 |
BELI
|
-0.2%
|
❌
| 100 |
04/29
| 44.89 |
JUAL KOSONG
|
+1.6%
|
❌
| 102 |
04/22
| 46.77 |
BELI
|
-4.0%
|
❌
| 106 |
03/26
| 49.54 |
JUAL
|
-5.6%
|
✔
| 107 |
03/20
| 48.52 |
BELI
|
+2.1%
|
✔
| 105 |
03/18
| 47.95 |
JUAL
|
+1.2%
|
❌
| 105 |
03/11
| 48.81 |
BELI
|
-1.8%
|
❌
| 107 |
02/22
| 47.11 |
JUAL KOSONG
|
+3.6%
|
❌
| 111 |
02/15
| 47.70 |
BELI
|
-1.2%
|
❌
| 113 |
01/26
| 51.21 |
JUAL
|
-6.9%
|
✔
| 113 |
01/22
| 50.73 |
BELI
|
+0.9%
|
✔
| 113 |
01/11
| 50.43 |
JUAL KOSONG
|
+0.6%
|
❌
| 114 |
01/05
| 50.47 |
BELI
|
-0.1%
|
❌
| 114 |
12/29
| 51.03 |
JUAL
|
-1.1%
|
✔
| 114 |
12/26
| 51.22 |
BELI
|
-0.4%
|
❌
| 115 |
12/18
| 50.83 |
JUAL
|
+0.8%
|
❌
| 115 |
11/29
| 43.90 |
BELI
|
+15.8%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/15
| 46.64 |
BELI
|
-0.6%
|
❌
| 191 |
05/13
| 45.49 |
JUAL
|
+2.5%
|
❌
| 191 |
05/06
| 45.59 |
BELI
|
-0.2%
|
❌
| 192 |
04/29
| 44.89 |
JUAL KOSONG
|
+1.6%
|
❌
| 196 |
04/22
| 46.77 |
BELI
|
-4.0%
|
❌
| 205 |
03/26
| 49.54 |
JUAL
|
-5.6%
|
✔
| 205 |
03/20
| 48.52 |
BELI
|
+2.1%
|
✔
| 202 |
03/18
| 47.95 |
JUAL
|
+1.2%
|
❌
| 202 |
03/11
| 48.81 |
BELI
|
-1.8%
|
❌
| 206 |
02/22
| 47.11 |
JUAL KOSONG
|
+3.6%
|
❌
| 215 |
02/15
| 47.70 |
BELI
|
-1.2%
|
❌
| 218 |
01/26
| 51.21 |
JUAL
|
-6.9%
|
✔
| 219 |
01/22
| 50.73 |
BELI
|
+0.9%
|
✔
| 217 |
01/11
| 50.43 |
JUAL KOSONG
|
+0.6%
|
❌
| 219 |
01/05
| 50.47 |
BELI
|
-0.1%
|
❌
| 220 |
12/29
| 51.03 |
JUAL
|
-1.1%
|
✔
| 221 |
12/26
| 51.22 |
BELI
|
-0.4%
|
❌
| 222 |
12/18
| 50.83 |
JUAL
|
+0.8%
|
❌
| 222 |
11/29
| 43.90 |
BELI
|
+15.8%
|
✔
👍
| 192 |
11/22
| 43.11 |
JUAL
|
+1.8%
|
❌
| 193 |
11/13
| 39.53 |
BELI
|
+9.1%
|
✔
| 177 |
11/07
| 40.32 |
JUAL
|
-2.0%
|
✔
| 177 |
10/26
| 37.21 |
BELI
|
+8.4%
|
✔
| 164 |
10/20
| 39.13 |
JUAL
|
-4.9%
|
✔
| 164 |
10/17
| 40.74 |
BELI
|
-4.0%
|
❌
| 172 |
10/13
| 39.08 |
JUAL KOSONG
|
+4.3%
|
❌
| 180 |
10/05
| 38.98 |
BELI
|
+0.3%
|
✔
| 180 |
10/02
| 39.48 |
JUAL KOSONG
|
-1.3%
|
✔
| 179 |
09/25
| 40.46 |
BELI
|
-2.4%
|
❌
| 184 |
09/14
| 41.95 |
JUAL KOSONG
|
-3.6%
|
✔
| 178 |
09/12
| 42.46 |
BELI
|
-1.2%
|
❌
| 181 |
08/31
| 42.41 |
JUAL KOSONG
|
+0.1%
|
❌
| 182 |
08/28
| 42.21 |
BELI
|
+0.5%
|
✔
| 182 |
08/14
| 44.43 |
JUAL KOSONG
|
-5.0%
|
✔
| 174 |
08/07
| 46.38 |
BELI
|
-4.2%
|
❌
| 182 |
08/01
| 46.13 |
JUAL
|
+0.5%
|
❌
| 183 |
07/26
| 46.85 |
BELI
|
-1.5%
|
❌
| 186 |
07/21
| 45.08 |
JUAL
|
+3.9%
|
❌
| 186 |
07/03
| 38.31 |
BELI
|
+17.7%
|
✔
👍
| 159 |
06/09
| 39.44 |
JUAL
|
-2.9%
|
✔
| 159 |
06/02
| 37.28 |
BELI
|
+5.8%
|
✔
| 150 |
05/24
| 36.24 |
JUAL
|
+2.9%
|
❌
| 151 |
05/15
| 32.81 |
BELI
|
+10.5%
|
✔
👍
| 137 |
05/02
| 36.41 |
JUAL KOSONG
|
-9.9%
|
✔
| 125 |
04/28
| 36.94 |
BELI
|
-1.4%
|
❌
| 127 |
04/25
| 37.13 |
JUAL
|
-0.5%
|
✔
| 128 |
04/17
| 38.03 |
BELI
|
-2.4%
|
❌
| 131 |
04/12
| 37.21 |
JUAL KOSONG
|
+2.2%
|
❌
| 134 |
03/28
| 38.82 |
BELI
|
-4.2%
|
❌
| 141 |
03/23
| 38.87 |
JUAL KOSONG
|
-0.1%
|
✔
| 141 |
03/14
| 39.64 |
BELI
|
-1.9%
|
❌
| 145 |
02/09
| 55.02 |
JUAL
|
-28.0%
|
✔
| 145 |
01/20
| 45.69 |
BELI
|
+20.4%
|
✔
👍
| 121 |
01/18
| 47.05 |
JUAL
|
-2.9%
|
✔
| 121 |
01/12
| 48.39 |
BELI
|
-2.8%
|
❌
| 124 |
01/04
| 46.83 |
JUAL KOSONG
|
+3.3%
|
❌
| 129 |
12/30
| 47.34 |
BELI
|
-1.1%
|
❌
| 131 |
11/28
| 52.86 |
JUAL KOSONG
|
-10.4%
|
✔
| 119 |
11/22
| 53.83 |
BELI
|
-1.8%
|
❌
| 122 |
11/09
| 54.01 |
JUAL
|
-0.3%
|
✔
| 122 |
10/20
| 48.59 |
BELI
|
+11.1%
|
✔
👍
| 110 |
10/06
| 47.88 |
JUAL
|
+1.5%
|
❌
| 110 |
10/03
| 46.20 |
BELI
|
+3.6%
|
✔
| 107 |
09/22
| 46.64 |
JUAL KOSONG
|
-0.9%
|
✔
| 106 |
09/08
| 46.46 |
BELI
|
+0.4%
|
✔
| 106 |
08/29
| 47.41 |
JUAL KOSONG
|
-2.0%
|
✔
| 105 |
08/25
| 48.26 |
BELI
|
-1.8%
|
❌
| 107 |
08/19
| 49.20 |
JUAL
|
-1.9%
|
✔
| 107 |
08/05
| 46.17 |
BELI
|
+6.6%
|
✔
| 101 |
08/02
| 45.40 |
JUAL
|
+1.7%
|
❌
| 101 |
07/27
| 45.97 |
BELI
|
-1.2%
|
❌
| 102 |
07/22
| 45.56 |
JUAL
|
+0.9%
|
❌
| 103 |
07/15
| 43.45 |
BELI
|
+4.8%
|
✔
| 98 |
07/06
| 42.21 |
JUAL KOSONG
|
+2.9%
|
❌
| 101 |
06/22
| 43.67 |
BELI
|
-3.3%
|
❌
| 105 |
06/16
| 44.04 |
JUAL KOSONG
|
-0.9%
|
✔
| 105 |
06/14
| 44.91 |
BELI
|
-1.9%
|
❌
| 107 |
06/08
| 49.79 |
JUAL
|
-9.8%
|
✔
| 107 |
05/25
| 46.14 |
BELI
|
+7.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.