05/02
| 231.94 |
BELI
|
+4.8%
|
✔
| 105 |
04/30
| 232.78 |
JUAL KOSONG
|
-0.4%
|
✔
| 105 |
04/23
| 230.86 |
BELI
|
+0.8%
|
✔
| 104 |
03/26
| 238.78 |
JUAL
|
-3.3%
|
✔
| 105 |
03/19
| 236.17 |
BELI
|
+1.1%
|
✔
| 104 |
03/14
| 236.41 |
JUAL
|
-0.1%
|
✔
| 104 |
03/12
| 236.81 |
BELI
|
-0.2%
|
❌
| 104 |
03/05
| 233.87 |
JUAL
|
+1.3%
|
❌
| 104 |
02/27
| 233.04 |
BELI
|
+0.4%
|
✔
| 104 |
02/20
| 228.25 |
JUAL
|
+2.1%
|
❌
| 104 |
02/02
| 225.60 |
BELI
|
+1.2%
|
✔
| 103 |
01/31
| 223.82 |
JUAL
|
+0.8%
|
❌
| 104 |
01/05
| 215.02 |
BELI
|
+4.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/02
| 231.94 |
BELI
|
+4.8%
|
✔
| 122 |
04/30
| 232.78 |
JUAL KOSONG
|
-0.4%
|
✔
| 122 |
04/23
| 230.86 |
BELI
|
+0.8%
|
✔
| 122 |
03/26
| 238.78 |
JUAL
|
-3.3%
|
✔
| 122 |
03/19
| 236.17 |
BELI
|
+1.1%
|
✔
| 121 |
03/14
| 236.41 |
JUAL
|
-0.1%
|
✔
| 121 |
03/12
| 236.81 |
BELI
|
-0.2%
|
❌
| 122 |
03/05
| 233.87 |
JUAL
|
+1.3%
|
❌
| 122 |
02/27
| 233.04 |
BELI
|
+0.4%
|
✔
| 122 |
02/20
| 228.25 |
JUAL
|
+2.1%
|
❌
| 122 |
02/02
| 225.60 |
BELI
|
+1.2%
|
✔
| 121 |
01/31
| 223.82 |
JUAL
|
+0.8%
|
❌
| 121 |
01/05
| 215.02 |
BELI
|
+4.1%
|
✔
| 116 |
01/03
| 215.33 |
JUAL
|
-0.1%
|
✔
| 117 |
11/13
| 201.83 |
BELI
|
+6.7%
|
✔
| 109 |
11/09
| 198.93 |
JUAL
|
+1.5%
|
❌
| 110 |
10/31
| 191.05 |
BELI
|
+4.1%
|
✔
| 106 |
10/12
| 198.88 |
JUAL
|
-3.9%
|
✔
| 106 |
09/28
| 196.28 |
BELI
|
+1.3%
|
✔
| 105 |
09/21
| 199.11 |
JUAL KOSONG
|
-1.4%
|
✔
| 104 |
08/28
| 202.57 |
BELI
|
-1.7%
|
❌
| 106 |
08/16
| 201.84 |
JUAL KOSONG
|
+0.4%
|
❌
| 107 |
08/14
| 204.88 |
BELI
|
-1.5%
|
❌
| 109 |
08/02
| 206.70 |
JUAL KOSONG
|
-0.9%
|
✔
| 108 |
06/02
| 194.34 |
BELI
|
+6.4%
|
✔
| 102 |
05/31
| 190.91 |
JUAL
|
+1.8%
|
❌
| 102 |
05/26
| 190.11 |
BELI
|
+0.4%
|
✔
| 102 |
05/24
| 187.74 |
JUAL
|
+1.3%
|
❌
| 102 |
05/18
| 189.86 |
BELI
|
-1.1%
|
❌
| 104 |
05/16
| 187.51 |
JUAL
|
+1.3%
|
❌
| 104 |
05/11
| 188.21 |
BELI
|
-0.4%
|
❌
| 104 |
05/02
| 188.16 |
JUAL
|
0.0%
|
❌
| 105 |
04/28
| 188.45 |
BELI
|
-0.2%
|
❌
| 105 |
04/25
| 186.82 |
JUAL
|
+0.9%
|
❌
| 105 |
04/10
| 186.84 |
BELI
|
0.0%
|
❌
| 105 |
04/05
| 185.97 |
JUAL
|
+0.5%
|
❌
| 106 |
03/29
| 182.64 |
BELI
|
+1.8%
|
✔
| 104 |
03/23
| 179.43 |
JUAL
|
+1.8%
|
❌
| 104 |
03/21
| 182.39 |
BELI
|
-1.6%
|
❌
| 106 |
03/09
| 181.42 |
JUAL KOSONG
|
+0.5%
|
❌
| 107 |
03/03
| 182.81 |
BELI
|
-0.8%
|
❌
| 108 |
02/09
| 187.12 |
JUAL
|
-2.3%
|
✔
| 109 |
01/06
| 175.17 |
BELI
|
+6.8%
|
✔
| 102 |
01/03
| 173.46 |
JUAL KOSONG
|
+1.0%
|
❌
| 103 |
12/29
| 174.56 |
BELI
|
-0.6%
|
❌
| 104 |
12/16
| 176.05 |
JUAL KOSONG
|
-0.8%
|
✔
| 104 |
12/08
| 180.62 |
BELI
|
-2.5%
|
❌
| 107 |
12/05
| 182.32 |
JUAL
|
-0.9%
|
✔
| 107 |
12/02
| 184.11 |
BELI
|
-1.0%
|
❌
| 108 |
11/28
| 181.46 |
JUAL
|
+1.5%
|
❌
| 109 |
11/23
| 182.60 |
BELI
|
-0.6%
|
❌
| 110 |
11/21
| 179.82 |
JUAL
|
+1.5%
|
❌
| 110 |
11/07
| 172.66 |
BELI
|
+4.1%
|
✔
| 106 |
10/27
| 174.06 |
JUAL
|
-0.8%
|
✔
| 106 |
10/17
| 167.54 |
BELI
|
+3.9%
|
✔
| 102 |
10/06
| 171.43 |
JUAL KOSONG
|
-2.3%
|
✔
| 100 |
10/04
| 170.84 |
BELI
|
+0.3%
|
✔
| 100 |
09/30
| 165.27 |
JUAL KOSONG
|
+3.4%
|
❌
| 104 |
09/28
| 167.35 |
BELI
|
-1.2%
|
❌
| 106 |
09/15
| 179.63 |
JUAL KOSONG
|
-6.8%
|
✔
| 100 |
09/08
| 182.32 |
BELI
|
-1.5%
|
❌
| 101 |
08/30
| 184.56 |
JUAL KOSONG
|
-1.2%
|
✔
| 101 |
08/24
| 189.23 |
BELI
|
-2.5%
|
❌
| 104 |
08/19
| 194.15 |
JUAL
|
-2.5%
|
✔
| 104 |
08/12
| 193.97 |
BELI
|
+0.1%
|
✔
| 104 |
08/09
| 188.43 |
JUAL
|
+2.9%
|
❌
| 104 |
08/04
| 189.80 |
BELI
|
-0.7%
|
❌
| 105 |
08/02
| 186.76 |
JUAL
|
+1.6%
|
❌
| 105 |
07/28
| 183.82 |
BELI
|
+1.6%
|
✔
| 104 |
07/26
| 179.54 |
JUAL
|
+2.4%
|
❌
| 104 |
07/20
| 179.74 |
BELI
|
-0.1%
|
❌
| 104 |
07/11
| 176.24 |
JUAL
|
+2.0%
|
❌
| 105 |
06/15
| 172.65 |
BELI
|
+2.1%
|
✔
| 103 |
06/01
| 187.70 |
JUAL
|
-8.0%
|
✔
| 103 |
05/25
| 181.50 |
BELI
|
+3.4%
|
✔
| 100 |
05/18
| 182.02 |
JUAL KOSONG
|
-0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.