04/18
| 25.04 |
BELI
|
+38.0%
|
✔
| 96 |
04/09
| 26.54 |
JUAL
|
-5.7%
|
✔
| 96 |
03/28
| 27.14 |
BELI
|
-2.2%
|
❌
| 99 |
03/22
| 26.30 |
JUAL
|
+3.2%
|
❌
| 99 |
03/19
| 26.00 |
BELI
|
+1.2%
|
✔
| 98 |
03/07
| 26.04 |
JUAL
|
-0.2%
|
✔
| 98 |
03/04
| 27.32 |
BELI
|
-4.7%
|
❌
| 103 |
02/28
| 27.15 |
JUAL
|
+0.6%
|
❌
| 103 |
02/12
| 27.23 |
BELI
|
-0.3%
|
❌
| 104 |
01/31
| 27.11 |
JUAL KOSONG
|
+0.4%
|
❌
| 105 |
01/22
| 26.29 |
BELI
|
+3.1%
|
✔
| 102 |
12/28
| 28.87 |
JUAL
|
-8.9%
|
✔
| 102 |
12/14
| 26.58 |
BELI
|
+8.6%
|
✔
| 94 |
12/06
| 26.15 |
JUAL KOSONG
|
+1.6%
|
❌
| 96 |
12/01
| 26.18 |
BELI
|
-0.1%
|
❌
| 97 |
11/28
| 26.25 |
JUAL
|
-0.3%
|
✔
| 97 |
11/24
| 27.00 |
BELI
|
-2.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/18
| 25.04 |
BELI
|
+38.0%
|
✔
| 161 |
04/09
| 26.54 |
JUAL
|
-5.7%
|
✔
| 161 |
03/28
| 27.14 |
BELI
|
-2.2%
|
❌
| 165 |
03/22
| 26.30 |
JUAL
|
+3.2%
|
❌
| 165 |
03/19
| 26.00 |
BELI
|
+1.2%
|
✔
| 164 |
03/07
| 26.04 |
JUAL
|
-0.2%
|
✔
| 164 |
03/04
| 27.32 |
BELI
|
-4.7%
|
❌
| 173 |
02/28
| 27.15 |
JUAL
|
+0.6%
|
❌
| 173 |
02/12
| 27.23 |
BELI
|
-0.3%
|
❌
| 174 |
01/31
| 27.11 |
JUAL KOSONG
|
+0.4%
|
❌
| 175 |
01/22
| 26.29 |
BELI
|
+3.1%
|
✔
| 171 |
12/28
| 28.87 |
JUAL
|
-8.9%
|
✔
| 171 |
12/14
| 26.58 |
BELI
|
+8.6%
|
✔
| 158 |
12/06
| 26.15 |
JUAL KOSONG
|
+1.6%
|
❌
| 161 |
12/01
| 26.18 |
BELI
|
-0.1%
|
❌
| 162 |
11/28
| 26.25 |
JUAL
|
-0.3%
|
✔
| 162 |
11/24
| 27.00 |
BELI
|
-2.8%
|
❌
| 167 |
11/16
| 26.91 |
JUAL
|
+0.3%
|
❌
| 168 |
11/10
| 26.74 |
BELI
|
+0.6%
|
✔
| 167 |
11/07
| 28.35 |
JUAL
|
-5.7%
|
✔
| 167 |
11/02
| 26.52 |
BELI
|
+6.9%
|
✔
| 157 |
10/20
| 27.82 |
JUAL KOSONG
|
-4.7%
|
✔
| 150 |
10/16
| 27.74 |
BELI
|
+0.3%
|
✔
| 150 |
10/12
| 27.21 |
JUAL KOSONG
|
+1.9%
|
❌
| 154 |
10/09
| 27.68 |
BELI
|
-1.7%
|
❌
| 157 |
10/02
| 27.91 |
JUAL KOSONG
|
-0.8%
|
✔
| 157 |
09/25
| 28.49 |
BELI
|
-2.0%
|
❌
| 161 |
08/07
| 30.92 |
JUAL
|
-7.9%
|
✔
| 161 |
07/25
| 29.85 |
BELI
|
+3.6%
|
✔
| 156 |
07/13
| 30.29 |
JUAL
|
-1.5%
|
✔
| 156 |
07/10
| 29.59 |
BELI
|
+2.4%
|
✔
| 153 |
07/06
| 28.58 |
JUAL
|
+3.5%
|
❌
| 153 |
06/21
| 26.93 |
BELI
|
+6.1%
|
✔
| 144 |
06/06
| 24.44 |
JUAL
|
+10.2%
|
❌
| 145 |
06/02
| 25.90 |
BELI
|
-5.6%
|
❌
| 154 |
05/25
| 23.49 |
JUAL
|
+10.3%
|
❌
| 154 |
05/15
| 22.38 |
BELI
|
+5.0%
|
✔
| 147 |
05/04
| 21.79 |
JUAL KOSONG
|
+2.7%
|
❌
| 152 |
04/28
| 22.16 |
BELI
|
-1.7%
|
❌
| 155 |
04/06
| 22.62 |
JUAL KOSONG
|
-2.0%
|
✔
| 152 |
03/28
| 21.32 |
BELI
|
+6.1%
|
✔
| 144 |
03/07
| 27.53 |
JUAL KOSONG
|
-22.6%
|
✔
| 118 |
02/23
| 27.02 |
BELI
|
+1.9%
|
✔
| 116 |
02/17
| 28.19 |
JUAL KOSONG
|
-4.2%
|
✔
| 112 |
02/13
| 29.00 |
BELI
|
-2.8%
|
❌
| 116 |
01/27
| 29.87 |
JUAL
|
-2.9%
|
✔
| 116 |
12/30
| 26.91 |
BELI
|
+11.0%
|
✔
👍
| 105 |
12/28
| 25.22 |
JUAL
|
+6.7%
|
❌
| 105 |
12/13
| 25.59 |
BELI
|
-1.4%
|
❌
| 107 |
12/05
| 25.91 |
JUAL
|
-1.2%
|
✔
| 107 |
11/30
| 25.47 |
BELI
|
+1.7%
|
✔
| 105 |
11/28
| 25.23 |
JUAL KOSONG
|
+1.0%
|
❌
| 107 |
11/22
| 25.97 |
BELI
|
-2.8%
|
❌
| 110 |
11/02
| 29.27 |
JUAL
|
-11.3%
|
✔
| 111 |
10/12
| 24.63 |
BELI
|
+18.8%
|
✔
👍
| 93 |
10/07
| 25.59 |
JUAL
|
-3.8%
|
✔
| 93 |
10/05
| 25.36 |
BELI
|
+0.9%
|
✔
| 93 |
09/30
| 23.59 |
JUAL KOSONG
|
+7.5%
|
❌
| 101 |
09/28
| 24.04 |
BELI
|
-1.9%
|
❌
| 103 |
09/16
| 26.97 |
JUAL KOSONG
|
-10.9%
|
✔
| 93 |
09/14
| 28.65 |
BELI
|
-5.9%
|
❌
| 100 |
09/02
| 28.98 |
JUAL
|
-1.1%
|
✔
| 100 |
08/08
| 27.80 |
BELI
|
+4.2%
|
✔
| 96 |
08/04
| 24.71 |
JUAL
|
+12.5%
|
❌
| 96 |
07/21
| 23.93 |
BELI
|
+3.3%
|
✔
| 93 |
07/15
| 22.92 |
JUAL KOSONG
|
+4.4%
|
❌
| 98 |
07/08
| 23.92 |
BELI
|
-4.2%
|
❌
| 103 |
06/01
| 29.98 |
JUAL
|
-20.2%
|
✔
| 103 |
05/25
| 30.62 |
BELI
|
-2.1%
|
❌
| 105 |
05/18
| 30.24 |
JUAL
|
+1.3%
|
❌
| 105 |
05/13
| 28.58 |
BELI
|
+5.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.