05/06
| 151.80 |
BELI
|
+1.9%
|
✔
| 108 |
04/30
| 149.58 |
JUAL
|
+1.5%
|
❌
| 108 |
04/19
| 147.96 |
BELI
|
+1.1%
|
✔
| 107 |
04/11
| 151.63 |
JUAL KOSONG
|
-2.4%
|
✔
| 105 |
04/08
| 153.93 |
BELI
|
-1.5%
|
❌
| 107 |
04/02
| 153.78 |
JUAL
|
+0.1%
|
❌
| 107 |
03/28
| 155.74 |
BELI
|
-1.3%
|
❌
| 109 |
03/25
| 152.50 |
JUAL
|
+2.1%
|
❌
| 109 |
02/08
| 143.87 |
BELI
|
+6.0%
|
✔
| 103 |
02/05
| 142.77 |
JUAL
|
+0.8%
|
❌
| 103 |
01/29
| 143.96 |
BELI
|
-0.8%
|
❌
| 104 |
01/11
| 143.77 |
JUAL KOSONG
|
+0.1%
|
❌
| 105 |
01/08
| 144.32 |
BELI
|
-0.4%
|
❌
| 106 |
01/03
| 144.09 |
JUAL
|
+0.2%
|
❌
| 106 |
12/28
| 145.50 |
BELI
|
-1.0%
|
❌
| 107 |
12/18
| 144.40 |
JUAL
|
+0.8%
|
❌
| 107 |
11/30
| 136.49 |
BELI
|
+5.8%
|
✔
| 102 |
11/28
| 135.35 |
JUAL
|
+0.8%
|
❌
| 102 |
11/14
| 132.56 |
BELI
|
+2.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/06
| 151.80 |
BELI
|
+1.9%
|
✔
| 151 |
04/30
| 149.58 |
JUAL
|
+1.5%
|
❌
| 151 |
04/19
| 147.96 |
BELI
|
+1.1%
|
✔
| 150 |
04/11
| 151.63 |
JUAL KOSONG
|
-2.4%
|
✔
| 147 |
04/08
| 153.93 |
BELI
|
-1.5%
|
❌
| 150 |
04/02
| 153.78 |
JUAL
|
+0.1%
|
❌
| 150 |
03/28
| 155.74 |
BELI
|
-1.3%
|
❌
| 152 |
03/25
| 152.50 |
JUAL
|
+2.1%
|
❌
| 152 |
02/08
| 143.87 |
BELI
|
+6.0%
|
✔
| 144 |
02/05
| 142.77 |
JUAL
|
+0.8%
|
❌
| 144 |
01/29
| 143.96 |
BELI
|
-0.8%
|
❌
| 146 |
01/11
| 143.77 |
JUAL KOSONG
|
+0.1%
|
❌
| 147 |
01/08
| 144.32 |
BELI
|
-0.4%
|
❌
| 148 |
01/03
| 144.09 |
JUAL
|
+0.2%
|
❌
| 148 |
12/28
| 145.50 |
BELI
|
-1.0%
|
❌
| 150 |
12/18
| 144.40 |
JUAL
|
+0.8%
|
❌
| 150 |
11/30
| 136.49 |
BELI
|
+5.8%
|
✔
| 142 |
11/28
| 135.35 |
JUAL
|
+0.8%
|
❌
| 142 |
11/14
| 132.56 |
BELI
|
+2.1%
|
✔
| 140 |
11/06
| 131.44 |
JUAL
|
+0.9%
|
❌
| 140 |
10/24
| 126.25 |
BELI
|
+4.1%
|
✔
| 135 |
10/19
| 129.14 |
JUAL KOSONG
|
-2.2%
|
✔
| 132 |
10/17
| 131.49 |
BELI
|
-1.8%
|
❌
| 135 |
10/13
| 129.59 |
JUAL KOSONG
|
+1.5%
|
❌
| 138 |
10/09
| 129.34 |
BELI
|
+0.2%
|
✔
| 138 |
09/05
| 137.67 |
JUAL KOSONG
|
-6.1%
|
✔
| 131 |
08/28
| 136.98 |
BELI
|
+0.5%
|
✔
| 131 |
07/27
| 142.60 |
JUAL
|
-3.9%
|
✔
| 131 |
06/30
| 138.38 |
BELI
|
+3.0%
|
✔
| 127 |
06/22
| 135.80 |
JUAL
|
+1.9%
|
❌
| 128 |
06/02
| 130.38 |
BELI
|
+4.2%
|
✔
| 123 |
05/24
| 129.79 |
JUAL KOSONG
|
+0.5%
|
❌
| 124 |
05/15
| 131.75 |
BELI
|
-1.5%
|
❌
| 126 |
05/02
| 133.89 |
JUAL
|
-1.6%
|
✔
| 126 |
04/28
| 134.06 |
BELI
|
-0.1%
|
❌
| 127 |
04/26
| 132.22 |
JUAL
|
+1.4%
|
❌
| 127 |
04/19
| 135.21 |
BELI
|
-2.2%
|
❌
| 130 |
04/14
| 133.88 |
JUAL
|
+1.0%
|
❌
| 130 |
03/28
| 129.50 |
BELI
|
+3.4%
|
✔
| 126 |
03/22
| 130.49 |
JUAL KOSONG
|
-0.8%
|
✔
| 126 |
03/16
| 130.74 |
BELI
|
-0.2%
|
❌
| 127 |
03/07
| 140.77 |
JUAL KOSONG
|
-7.1%
|
✔
| 119 |
03/02
| 139.91 |
BELI
|
+0.6%
|
✔
| 119 |
02/09
| 144.17 |
JUAL
|
-3.0%
|
✔
| 119 |
01/23
| 141.03 |
BELI
|
+2.2%
|
✔
| 116 |
01/17
| 142.11 |
JUAL
|
-0.8%
|
✔
| 117 |
01/06
| 137.46 |
BELI
|
+3.4%
|
✔
| 113 |
01/03
| 135.06 |
JUAL KOSONG
|
+1.8%
|
❌
| 116 |
12/27
| 135.94 |
BELI
|
-0.6%
|
❌
| 117 |
12/16
| 135.67 |
JUAL KOSONG
|
+0.2%
|
❌
| 118 |
12/12
| 139.15 |
BELI
|
-2.5%
|
❌
| 121 |
12/06
| 139.53 |
JUAL KOSONG
|
-0.3%
|
✔
| 121 |
11/30
| 140.36 |
BELI
|
-0.6%
|
❌
| 122 |
11/28
| 140.34 |
JUAL
|
0.0%
|
❌
| 123 |
11/17
| 136.61 |
BELI
|
+2.7%
|
✔
| 120 |
11/09
| 134.07 |
JUAL
|
+1.9%
|
❌
| 120 |
11/04
| 133.76 |
BELI
|
+0.2%
|
✔
| 120 |
11/02
| 132.93 |
JUAL
|
+0.6%
|
❌
| 120 |
10/21
| 125.71 |
BELI
|
+5.7%
|
✔
| 114 |
10/06
| 127.78 |
JUAL KOSONG
|
-1.6%
|
✔
| 112 |
10/04
| 127.45 |
BELI
|
+0.3%
|
✔
| 113 |
09/21
| 132.24 |
JUAL KOSONG
|
-3.6%
|
✔
| 109 |
09/19
| 134.12 |
BELI
|
-1.4%
|
❌
| 111 |
09/14
| 136.22 |
JUAL KOSONG
|
-1.5%
|
✔
| 110 |
09/07
| 136.14 |
BELI
|
+0.1%
|
✔
| 110 |
08/30
| 138.33 |
JUAL KOSONG
|
-1.6%
|
✔
| 109 |
08/25
| 141.90 |
BELI
|
-2.5%
|
❌
| 112 |
08/19
| 143.98 |
JUAL
|
-1.4%
|
✔
| 112 |
08/08
| 139.28 |
BELI
|
+3.4%
|
✔
| 109 |
08/02
| 138.35 |
JUAL
|
+0.7%
|
❌
| 109 |
07/15
| 130.64 |
BELI
|
+5.9%
|
✔
| 103 |
06/28
| 131.88 |
JUAL KOSONG
|
-0.9%
|
✔
| 103 |
06/21
| 128.42 |
BELI
|
+2.7%
|
✔
| 100 |
06/09
| 142.96 |
JUAL
|
-10.2%
|
✔
| 101 |
06/07
| 145.95 |
BELI
|
-2.0%
|
❌
| 103 |
06/01
| 145.08 |
JUAL
|
+0.6%
|
❌
| 103 |
05/25
| 140.11 |
BELI
|
+3.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.