04/19
| 79.00 |
BELI
|
+6.1%
|
✔
| 109 |
04/02
| 84.13 |
JUAL KOSONG
|
-6.1%
|
✔
| 103 |
03/28
| 86.27 |
BELI
|
-2.5%
|
❌
| 106 |
03/25
| 84.33 |
JUAL
|
+2.3%
|
❌
| 106 |
03/21
| 86.38 |
BELI
|
-2.4%
|
❌
| 109 |
03/14
| 86.07 |
JUAL
|
+0.4%
|
❌
| 109 |
02/28
| 84.48 |
BELI
|
+1.9%
|
✔
| 107 |
02/26
| 84.13 |
JUAL
|
+0.4%
|
❌
| 108 |
02/08
| 83.93 |
BELI
|
+0.2%
|
✔
| 108 |
01/31
| 84.46 |
JUAL KOSONG
|
-0.6%
|
✔
| 107 |
01/29
| 85.42 |
BELI
|
-1.1%
|
❌
| 109 |
01/24
| 85.08 |
JUAL KOSONG
|
+0.4%
|
❌
| 110 |
01/22
| 85.91 |
BELI
|
-1.0%
|
❌
| 111 |
01/11
| 86.93 |
JUAL
|
-1.2%
|
✔
| 112 |
01/08
| 87.16 |
BELI
|
-0.3%
|
❌
| 112 |
01/03
| 88.11 |
JUAL KOSONG
|
-1.1%
|
✔
| 111 |
12/26
| 87.93 |
BELI
|
+0.2%
|
✔
| 112 |
12/18
| 88.08 |
JUAL
|
-0.2%
|
✔
| 112 |
12/13
| 84.18 |
BELI
|
+4.6%
|
✔
| 107 |
12/06
| 83.55 |
JUAL
|
+0.8%
|
❌
| 107 |
11/14
| 77.61 |
BELI
|
+7.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/19
| 79.00 |
BELI
|
+6.1%
|
✔
| 186 |
04/02
| 84.13 |
JUAL KOSONG
|
-6.1%
|
✔
| 176 |
03/28
| 86.27 |
BELI
|
-2.5%
|
❌
| 181 |
03/25
| 84.33 |
JUAL
|
+2.3%
|
❌
| 181 |
03/21
| 86.38 |
BELI
|
-2.4%
|
❌
| 186 |
03/14
| 86.07 |
JUAL
|
+0.4%
|
❌
| 186 |
02/28
| 84.48 |
BELI
|
+1.9%
|
✔
| 183 |
02/26
| 84.13 |
JUAL
|
+0.4%
|
❌
| 184 |
02/08
| 83.93 |
BELI
|
+0.2%
|
✔
| 184 |
01/31
| 84.46 |
JUAL KOSONG
|
-0.6%
|
✔
| 183 |
01/29
| 85.42 |
BELI
|
-1.1%
|
❌
| 186 |
01/24
| 85.08 |
JUAL KOSONG
|
+0.4%
|
❌
| 187 |
01/22
| 85.91 |
BELI
|
-1.0%
|
❌
| 190 |
01/11
| 86.93 |
JUAL
|
-1.2%
|
✔
| 190 |
01/08
| 87.16 |
BELI
|
-0.3%
|
❌
| 191 |
01/03
| 88.11 |
JUAL KOSONG
|
-1.1%
|
✔
| 190 |
12/26
| 87.93 |
BELI
|
+0.2%
|
✔
| 190 |
12/18
| 88.08 |
JUAL
|
-0.2%
|
✔
| 191 |
12/13
| 84.18 |
BELI
|
+4.6%
|
✔
| 183 |
12/06
| 83.55 |
JUAL
|
+0.8%
|
❌
| 183 |
11/14
| 77.61 |
BELI
|
+7.7%
|
✔
| 170 |
11/06
| 77.10 |
JUAL
|
+0.7%
|
❌
| 171 |
10/31
| 72.47 |
BELI
|
+6.4%
|
✔
| 161 |
10/27
| 71.29 |
JUAL KOSONG
|
+1.7%
|
❌
| 164 |
10/24
| 72.27 |
BELI
|
-1.3%
|
❌
| 167 |
10/13
| 75.49 |
JUAL KOSONG
|
-4.3%
|
✔
| 161 |
10/05
| 73.92 |
BELI
|
+2.1%
|
✔
| 158 |
09/18
| 81.39 |
JUAL
|
-9.2%
|
✔
| 158 |
09/07
| 81.74 |
BELI
|
-0.4%
|
❌
| 159 |
08/31
| 82.61 |
JUAL
|
-1.1%
|
✔
| 160 |
08/23
| 80.42 |
BELI
|
+2.7%
|
✔
| 156 |
07/27
| 86.03 |
JUAL KOSONG
|
-6.5%
|
✔
| 147 |
07/21
| 86.18 |
BELI
|
-0.2%
|
❌
| 148 |
07/17
| 85.67 |
JUAL
|
+0.6%
|
❌
| 148 |
06/27
| 82.54 |
BELI
|
+3.8%
|
✔
| 143 |
06/23
| 80.53 |
JUAL
|
+2.5%
|
❌
| 143 |
06/15
| 83.46 |
BELI
|
-3.5%
|
❌
| 149 |
06/09
| 82.88 |
JUAL
|
+0.7%
|
❌
| 149 |
05/30
| 79.60 |
BELI
|
+4.1%
|
✔
| 143 |
05/11
| 82.04 |
JUAL
|
-3.0%
|
✔
| 144 |
05/05
| 82.34 |
BELI
|
-0.4%
|
❌
| 145 |
05/02
| 82.24 |
JUAL
|
+0.1%
|
❌
| 145 |
04/28
| 82.65 |
BELI
|
-0.5%
|
❌
| 146 |
04/24
| 82.06 |
JUAL
|
+0.7%
|
❌
| 146 |
04/19
| 83.11 |
BELI
|
-1.3%
|
❌
| 148 |
04/03
| 82.38 |
JUAL
|
+0.9%
|
❌
| 149 |
03/29
| 79.66 |
BELI
|
+3.4%
|
✔
| 144 |
03/07
| 86.29 |
JUAL KOSONG
|
-7.7%
|
✔
| 134 |
03/03
| 86.55 |
BELI
|
-0.3%
|
❌
| 135 |
02/08
| 90.64 |
JUAL
|
-4.5%
|
✔
| 135 |
01/04
| 83.48 |
BELI
|
+8.6%
|
✔
| 125 |
12/28
| 82.29 |
JUAL KOSONG
|
+1.4%
|
❌
| 127 |
12/21
| 83.52 |
BELI
|
-1.5%
|
❌
| 130 |
12/06
| 85.79 |
JUAL KOSONG
|
-2.6%
|
✔
| 127 |
11/30
| 86.15 |
BELI
|
-0.4%
|
❌
| 128 |
11/28
| 84.71 |
JUAL
|
+1.7%
|
❌
| 128 |
11/10
| 84.22 |
BELI
|
+0.6%
|
✔
| 128 |
11/02
| 82.20 |
JUAL
|
+2.5%
|
❌
| 128 |
10/13
| 77.70 |
BELI
|
+5.8%
|
✔
| 121 |
10/06
| 81.17 |
JUAL KOSONG
|
-4.3%
|
✔
| 117 |
10/03
| 81.60 |
BELI
|
-0.5%
|
❌
| 118 |
09/14
| 92.39 |
JUAL KOSONG
|
-11.7%
|
✔
| 106 |
09/07
| 93.19 |
BELI
|
-0.8%
|
❌
| 107 |
08/29
| 94.76 |
JUAL KOSONG
|
-1.7%
|
✔
| 106 |
08/25
| 97.21 |
BELI
|
-2.5%
|
❌
| 109 |
08/18
| 100.99 |
JUAL
|
-3.7%
|
✔
| 109 |
08/15
| 101.78 |
BELI
|
-0.8%
|
❌
| 110 |
08/11
| 100.00 |
JUAL
|
+1.8%
|
❌
| 111 |
07/21
| 93.72 |
BELI
|
+6.7%
|
✔
| 104 |
07/18
| 91.61 |
JUAL
|
+2.3%
|
❌
| 104 |
07/01
| 91.84 |
BELI
|
-0.3%
|
❌
| 105 |
06/28
| 92.23 |
JUAL KOSONG
|
-0.4%
|
✔
| 105 |
06/15
| 89.39 |
BELI
|
+3.2%
|
✔
| 102 |
06/01
| 98.80 |
JUAL
|
-9.5%
|
✔
| 102 |
05/23
| 95.93 |
BELI
|
+3.0%
|
✔
| 99 |
05/18
| 95.69 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.