04/26
| 26.41 |
JUAL KOSONG
|
-7.4%
|
✔
| 78 |
04/19
| 25.89 |
BELI
|
+2.0%
|
✔
| 77 |
04/12
| 27.48 |
JUAL
|
-5.8%
|
✔
| 77 |
04/08
| 27.73 |
BELI
|
-0.9%
|
❌
| 78 |
04/02
| 27.36 |
JUAL
|
+1.4%
|
❌
| 78 |
03/28
| 28.01 |
BELI
|
-2.3%
|
❌
| 80 |
03/25
| 27.41 |
JUAL
|
+2.2%
|
❌
| 80 |
03/13
| 25.97 |
BELI
|
+5.5%
|
✔
| 76 |
03/07
| 26.18 |
JUAL
|
-0.8%
|
✔
| 76 |
03/01
| 26.39 |
BELI
|
-0.8%
|
❌
| 77 |
02/22
| 25.53 |
JUAL KOSONG
|
+3.4%
|
❌
| 80 |
02/15
| 25.52 |
BELI
|
+0.1%
|
✔
| 80 |
02/14
| 24.79 |
JUAL KOSONG
|
+2.9%
|
❌
| 83 |
02/08
| 25.52 |
BELI
|
-2.8%
|
❌
| 86 |
02/06
| 25.41 |
JUAL KOSONG
|
+0.4%
|
❌
| 86 |
01/22
| 27.77 |
BELI
|
-8.5%
|
❌
| 95 |
01/17
| 25.97 |
JUAL KOSONG
|
+6.9%
|
❌
| 102 |
01/05
| 27.92 |
BELI
|
-7.0%
|
❌
| 111 |
12/18
| 30.55 |
JUAL
|
-8.6%
|
✔
| 111 |
12/14
| 30.13 |
BELI
|
+1.4%
|
✔
| 109 |
12/12
| 27.13 |
JUAL
|
+11.1%
|
❌
| 110 |
12/04
| 26.71 |
BELI
|
+1.6%
|
✔
| 108 |
11/30
| 23.58 |
JUAL
|
+13.3%
|
❌
| 108 |
11/28
| 21.97 |
BELI
|
+7.3%
|
✔
| 101 |
11/21
| 22.01 |
JUAL
|
-0.2%
|
✔
| 101 |
11/14
| 21.62 |
BELI
|
+1.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/26
| 26.41 |
JUAL KOSONG
|
-7.4%
|
✔
| 147 |
04/19
| 25.89 |
BELI
|
+2.0%
|
✔
| 145 |
04/12
| 27.48 |
JUAL
|
-5.8%
|
✔
| 145 |
04/08
| 27.73 |
BELI
|
-0.9%
|
❌
| 147 |
04/02
| 27.36 |
JUAL
|
+1.4%
|
❌
| 147 |
03/28
| 28.01 |
BELI
|
-2.3%
|
❌
| 151 |
03/25
| 27.41 |
JUAL
|
+2.2%
|
❌
| 151 |
03/13
| 25.97 |
BELI
|
+5.5%
|
✔
| 144 |
03/07
| 26.18 |
JUAL
|
-0.8%
|
✔
| 144 |
03/01
| 26.39 |
BELI
|
-0.8%
|
❌
| 145 |
02/22
| 25.53 |
JUAL KOSONG
|
+3.4%
|
❌
| 151 |
02/15
| 25.52 |
BELI
|
+0.1%
|
✔
| 152 |
02/14
| 24.79 |
JUAL KOSONG
|
+2.9%
|
❌
| 157 |
02/08
| 25.52 |
BELI
|
-2.8%
|
❌
| 162 |
02/06
| 25.41 |
JUAL KOSONG
|
+0.4%
|
❌
| 163 |
01/22
| 27.77 |
BELI
|
-8.5%
|
❌
| 179 |
01/17
| 25.97 |
JUAL KOSONG
|
+6.9%
|
❌
| 193 |
01/05
| 27.92 |
BELI
|
-7.0%
|
❌
| 209 |
12/18
| 30.55 |
JUAL
|
-8.6%
|
✔
| 209 |
12/14
| 30.13 |
BELI
|
+1.4%
|
✔
| 207 |
12/12
| 27.13 |
JUAL
|
+11.1%
|
❌
| 207 |
12/04
| 26.71 |
BELI
|
+1.6%
|
✔
| 204 |
11/30
| 23.58 |
JUAL
|
+13.3%
|
❌
| 205 |
11/28
| 21.97 |
BELI
|
+7.3%
|
✔
| 191 |
11/21
| 22.01 |
JUAL
|
-0.2%
|
✔
| 192 |
11/14
| 21.62 |
BELI
|
+1.8%
|
✔
| 189 |
11/07
| 22.56 |
JUAL
|
-4.2%
|
✔
| 189 |
10/30
| 20.12 |
BELI
|
+12.1%
|
✔
👍
| 169 |
10/19
| 21.19 |
JUAL KOSONG
|
-5.0%
|
✔
| 161 |
10/17
| 21.98 |
BELI
|
-3.6%
|
❌
| 168 |
10/13
| 21.47 |
JUAL KOSONG
|
+2.4%
|
❌
| 173 |
10/11
| 22.02 |
BELI
|
-2.5%
|
❌
| 178 |
10/05
| 21.32 |
JUAL KOSONG
|
+3.3%
|
❌
| 185 |
09/28
| 21.93 |
BELI
|
-2.8%
|
❌
| 191 |
09/13
| 25.00 |
JUAL
|
-12.3%
|
✔
| 191 |
08/23
| 21.57 |
BELI
|
+15.9%
|
✔
👍
| 165 |
08/09
| 23.13 |
JUAL
|
-6.7%
|
✔
| 166 |
07/19
| 19.94 |
BELI
|
+16.0%
|
✔
👍
| 143 |
07/17
| 18.67 |
JUAL
|
+6.8%
|
❌
| 143 |
06/26
| 15.89 |
BELI
|
+17.5%
|
✔
👍
| 122 |
06/14
| 15.32 |
JUAL
|
+3.7%
|
❌
| 122 |
06/06
| 14.06 |
BELI
|
+9.0%
|
✔
| 113 |
06/01
| 13.48 |
JUAL
|
+4.3%
|
❌
| 113 |
05/30
| 13.40 |
BELI
|
+0.6%
|
✔
| 112 |
05/25
| 13.23 |
JUAL KOSONG
|
+1.3%
|
❌
| 114 |
05/18
| 13.08 |
BELI
|
+1.1%
|
✔
| 114 |
04/21
| 15.28 |
JUAL
|
-14.4%
|
✔
| 114 |
04/19
| 15.38 |
BELI
|
-0.7%
|
❌
| 115 |
04/12
| 15.15 |
JUAL
|
+1.5%
|
❌
| 115 |
03/28
| 13.82 |
BELI
|
+9.6%
|
✔
| 105 |
03/23
| 13.93 |
JUAL KOSONG
|
-0.8%
|
✔
| 105 |
03/21
| 14.86 |
BELI
|
-6.2%
|
❌
| 112 |
02/06
| 24.27 |
JUAL
|
-38.8%
|
✔
| 112 |
01/05
| 21.31 |
BELI
|
+13.9%
|
✔
👍
| 99 |
12/28
| 21.03 |
JUAL KOSONG
|
+1.3%
|
❌
| 101 |
12/09
| 21.63 |
BELI
|
-2.8%
|
❌
| 104 |
11/16
| 24.75 |
JUAL
|
-12.6%
|
✔
| 104 |
11/10
| 23.80 |
BELI
|
+4.0%
|
✔
| 100 |
10/27
| 23.26 |
JUAL
|
+2.3%
|
❌
| 100 |
10/17
| 22.65 |
BELI
|
+2.7%
|
✔
| 98 |
10/05
| 22.99 |
JUAL KOSONG
|
-1.5%
|
✔
| 97 |
09/28
| 23.88 |
BELI
|
-3.7%
|
❌
| 101 |
09/21
| 26.07 |
JUAL KOSONG
|
-8.4%
|
✔
| 94 |
09/16
| 26.45 |
BELI
|
-1.4%
|
❌
| 95 |
09/13
| 27.47 |
JUAL
|
-3.7%
|
✔
| 96 |
09/08
| 26.84 |
BELI
|
+2.3%
|
✔
| 94 |
08/15
| 30.18 |
JUAL
|
-11.1%
|
✔
| 94 |
08/10
| 28.77 |
BELI
|
+4.9%
|
✔
| 89 |
08/05
| 27.66 |
JUAL KOSONG
|
+4.0%
|
❌
| 94 |
07/19
| 29.58 |
BELI
|
-6.5%
|
❌
| 101 |
06/29
| 29.28 |
JUAL KOSONG
|
+1.0%
|
❌
| 102 |
06/23
| 28.55 |
BELI
|
+2.6%
|
✔
| 100 |
06/03
| 33.69 |
JUAL KOSONG
|
-15.3%
|
✔
| 87 |
05/26
| 35.03 |
BELI
|
-3.8%
|
❌
| 91 |
05/19
| 33.61 |
JUAL KOSONG
|
+4.2%
|
❌
| 95 |
05/17
| 35.11 |
BELI
|
-4.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.