04/25
| 12.20 |
BELI
|
+0.8%
|
✔
| 103 |
04/01
| 13.69 |
JUAL
|
-10.9%
|
✔
| 103 |
03/28
| 13.85 |
BELI
|
-1.2%
|
❌
| 104 |
03/25
| 13.62 |
JUAL
|
+1.7%
|
❌
| 105 |
03/13
| 13.59 |
BELI
|
+0.2%
|
✔
| 105 |
03/08
| 13.49 |
JUAL
|
+0.7%
|
❌
| 105 |
02/27
| 13.27 |
BELI
|
+1.6%
|
✔
| 103 |
02/22
| 13.39 |
JUAL
|
-0.9%
|
✔
| 104 |
02/06
| 12.95 |
BELI
|
+3.4%
|
✔
| 100 |
01/23
| 12.86 |
JUAL
|
+0.7%
|
❌
| 101 |
01/18
| 12.81 |
BELI
|
+0.4%
|
✔
| 100 |
01/12
| 12.79 |
JUAL KOSONG
|
+0.2%
|
❌
| 101 |
01/09
| 13.05 |
BELI
|
-2.0%
|
❌
| 103 |
01/02
| 12.79 |
JUAL KOSONG
|
+2.0%
|
❌
| 106 |
12/21
| 12.59 |
BELI
|
+1.6%
|
✔
| 105 |
12/07
| 13.54 |
JUAL
|
-7.0%
|
✔
| 105 |
12/04
| 13.53 |
BELI
|
+0.1%
|
✔
| 105 |
11/24
| 13.25 |
JUAL
|
+2.1%
|
❌
| 105 |
11/02
| 12.32 |
BELI
|
+7.5%
|
✔
| 98 |
10/26
| 12.16 |
JUAL KOSONG
|
+1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/25
| 12.20 |
BELI
|
+0.8%
|
✔
| 124 |
04/01
| 13.69 |
JUAL
|
-10.9%
|
✔
| 124 |
03/28
| 13.85 |
BELI
|
-1.2%
|
❌
| 126 |
03/25
| 13.62 |
JUAL
|
+1.7%
|
❌
| 126 |
03/13
| 13.59 |
BELI
|
+0.2%
|
✔
| 126 |
03/08
| 13.49 |
JUAL
|
+0.7%
|
❌
| 126 |
02/27
| 13.27 |
BELI
|
+1.6%
|
✔
| 125 |
02/22
| 13.39 |
JUAL
|
-0.9%
|
✔
| 125 |
02/06
| 12.95 |
BELI
|
+3.4%
|
✔
| 121 |
01/23
| 12.86 |
JUAL
|
+0.7%
|
❌
| 121 |
01/18
| 12.81 |
BELI
|
+0.4%
|
✔
| 121 |
01/12
| 12.79 |
JUAL KOSONG
|
+0.2%
|
❌
| 122 |
01/09
| 13.05 |
BELI
|
-2.0%
|
❌
| 125 |
01/02
| 12.79 |
JUAL KOSONG
|
+2.0%
|
❌
| 128 |
12/21
| 12.59 |
BELI
|
+1.6%
|
✔
| 126 |
12/07
| 13.54 |
JUAL
|
-7.0%
|
✔
| 126 |
12/04
| 13.53 |
BELI
|
+0.1%
|
✔
| 127 |
11/24
| 13.25 |
JUAL
|
+2.1%
|
❌
| 127 |
11/02
| 12.32 |
BELI
|
+7.5%
|
✔
| 118 |
10/26
| 12.16 |
JUAL KOSONG
|
+1.3%
|
❌
| 120 |
10/20
| 12.76 |
BELI
|
-4.7%
|
❌
| 127 |
10/17
| 13.14 |
JUAL KOSONG
|
-2.9%
|
✔
| 124 |
09/27
| 13.54 |
BELI
|
-3.0%
|
❌
| 128 |
09/11
| 15.26 |
JUAL
|
-11.3%
|
✔
| 128 |
08/24
| 14.50 |
BELI
|
+5.2%
|
✔
| 122 |
08/17
| 15.16 |
JUAL
|
-4.4%
|
✔
| 122 |
08/11
| 15.13 |
BELI
|
+0.2%
|
✔
| 122 |
08/02
| 14.72 |
JUAL
|
+2.8%
|
❌
| 123 |
07/12
| 13.82 |
BELI
|
+6.5%
|
✔
| 115 |
06/29
| 13.39 |
JUAL
|
+3.2%
|
❌
| 116 |
06/22
| 13.43 |
BELI
|
-0.3%
|
❌
| 116 |
06/16
| 13.13 |
JUAL
|
+2.3%
|
❌
| 116 |
05/22
| 12.46 |
BELI
|
+5.4%
|
✔
| 111 |
05/16
| 12.44 |
JUAL
|
+0.2%
|
❌
| 111 |
05/05
| 11.97 |
BELI
|
+3.9%
|
✔
| 107 |
05/02
| 11.97 |
JUAL KOSONG
|
0.0%
|
✔
| 107 |
04/27
| 11.83 |
BELI
|
+1.2%
|
✔
| 106 |
04/06
| 12.29 |
JUAL
|
-3.7%
|
✔
| 107 |
03/24
| 11.80 |
BELI
|
+4.2%
|
✔
| 103 |
03/20
| 11.48 |
JUAL KOSONG
|
+2.8%
|
❌
| 106 |
03/13
| 11.69 |
BELI
|
-1.8%
|
❌
| 108 |
03/06
| 11.48 |
JUAL KOSONG
|
+1.8%
|
❌
| 111 |
03/01
| 11.45 |
BELI
|
+0.3%
|
✔
| 111 |
02/22
| 11.87 |
JUAL KOSONG
|
-3.5%
|
✔
| 108 |
02/16
| 11.99 |
BELI
|
-1.0%
|
❌
| 109 |
02/03
| 12.45 |
JUAL KOSONG
|
-3.7%
|
✔
| 106 |
01/19
| 12.74 |
BELI
|
-2.3%
|
❌
| 108 |
01/13
| 12.49 |
JUAL
|
+2.0%
|
❌
| 109 |
01/03
| 12.14 |
BELI
|
+2.9%
|
✔
| 106 |
12/30
| 11.84 |
JUAL KOSONG
|
+2.5%
|
❌
| 109 |
12/23
| 12.09 |
BELI
|
-2.0%
|
❌
| 112 |
12/20
| 12.00 |
JUAL
|
+0.8%
|
❌
| 112 |
12/08
| 12.82 |
BELI
|
-6.4%
|
❌
| 120 |
12/01
| 12.47 |
JUAL
|
+2.7%
|
❌
| 120 |
11/25
| 11.47 |
BELI
|
+8.7%
|
✔
| 111 |
11/21
| 11.22 |
JUAL
|
+2.3%
|
❌
| 111 |
11/16
| 11.23 |
BELI
|
-0.1%
|
❌
| 111 |
11/02
| 11.51 |
JUAL KOSONG
|
-2.4%
|
✔
| 109 |
10/26
| 11.38 |
BELI
|
+1.1%
|
✔
| 108 |
10/19
| 12.25 |
JUAL KOSONG
|
-7.1%
|
✔
| 102 |
10/13
| 12.36 |
BELI
|
-0.9%
|
❌
| 103 |
10/07
| 12.44 |
JUAL KOSONG
|
-0.7%
|
✔
| 103 |
10/05
| 13.02 |
BELI
|
-4.4%
|
❌
| 108 |
08/26
| 15.63 |
JUAL KOSONG
|
-16.7%
|
✔
| 93 |
08/24
| 15.60 |
BELI
|
+0.2%
|
✔
| 93 |
08/16
| 15.68 |
JUAL
|
-0.5%
|
✔
| 93 |
07/08
| 14.19 |
BELI
|
+10.5%
|
✔
👍
| 84 |
07/06
| 13.93 |
JUAL KOSONG
|
+1.9%
|
❌
| 86 |
06/23
| 14.61 |
BELI
|
-4.7%
|
❌
| 91 |
06/14
| 15.05 |
JUAL KOSONG
|
-2.9%
|
✔
| 89 |
06/02
| 16.02 |
BELI
|
-6.1%
|
❌
| 95 |
05/10
| 16.14 |
JUAL KOSONG
|
-0.7%
|
✔
| 95 |
04/27
| 16.96 |
BELI
|
-4.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.