04/23
| 24.77 |
BELI
|
+1.5%
|
✔
| 100 |
04/01
| 25.67 |
JUAL
|
-3.5%
|
✔
| 100 |
03/20
| 25.26 |
BELI
|
+1.6%
|
✔
| 99 |
03/15
| 24.85 |
JUAL
|
+1.7%
|
❌
| 99 |
03/13
| 25.06 |
BELI
|
-0.8%
|
❌
| 100 |
03/11
| 24.73 |
JUAL
|
+1.3%
|
❌
| 100 |
03/01
| 24.73 |
BELI
|
0.0%
|
❌
| 100 |
02/28
| 24.46 |
JUAL
|
+1.1%
|
❌
| 101 |
02/09
| 24.00 |
BELI
|
+1.9%
|
✔
| 99 |
02/06
| 23.74 |
JUAL
|
+1.1%
|
❌
| 99 |
02/02
| 23.91 |
BELI
|
-0.7%
|
❌
| 100 |
01/31
| 23.71 |
JUAL
|
+0.8%
|
❌
| 100 |
01/19
| 23.34 |
BELI
|
+1.6%
|
✔
| 99 |
01/17
| 23.05 |
JUAL KOSONG
|
+1.3%
|
❌
| 101 |
01/08
| 23.12 |
BELI
|
-0.3%
|
❌
| 101 |
12/28
| 23.35 |
JUAL KOSONG
|
-1.0%
|
✔
| 101 |
12/01
| 23.05 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/23
| 24.77 |
BELI
|
+1.5%
|
✔
| 98 |
04/01
| 25.67 |
JUAL
|
-3.5%
|
✔
| 98 |
03/20
| 25.26 |
BELI
|
+1.6%
|
✔
| 97 |
03/15
| 24.85 |
JUAL
|
+1.7%
|
❌
| 97 |
03/13
| 25.06 |
BELI
|
-0.8%
|
❌
| 98 |
03/11
| 24.73 |
JUAL
|
+1.3%
|
❌
| 98 |
03/01
| 24.73 |
BELI
|
0.0%
|
❌
| 98 |
02/28
| 24.46 |
JUAL
|
+1.1%
|
❌
| 98 |
02/09
| 24.00 |
BELI
|
+1.9%
|
✔
| 97 |
02/06
| 23.74 |
JUAL
|
+1.1%
|
❌
| 97 |
02/02
| 23.91 |
BELI
|
-0.7%
|
❌
| 98 |
01/31
| 23.71 |
JUAL
|
+0.8%
|
❌
| 98 |
01/19
| 23.34 |
BELI
|
+1.6%
|
✔
| 97 |
01/17
| 23.05 |
JUAL KOSONG
|
+1.3%
|
❌
| 98 |
01/08
| 23.12 |
BELI
|
-0.3%
|
❌
| 99 |
12/28
| 23.35 |
JUAL KOSONG
|
-1.0%
|
✔
| 99 |
12/01
| 23.05 |
BELI
|
+1.3%
|
✔
| 98 |
11/29
| 22.81 |
JUAL
|
+1.0%
|
❌
| 98 |
10/31
| 21.32 |
BELI
|
+7.0%
|
✔
| 92 |
10/27
| 21.25 |
JUAL KOSONG
|
+0.3%
|
❌
| 92 |
10/24
| 21.49 |
BELI
|
-1.1%
|
❌
| 94 |
10/13
| 22.04 |
JUAL KOSONG
|
-2.5%
|
✔
| 92 |
10/10
| 22.11 |
BELI
|
-0.3%
|
❌
| 92 |
10/02
| 22.17 |
JUAL KOSONG
|
-0.3%
|
✔
| 93 |
09/28
| 22.64 |
BELI
|
-2.1%
|
❌
| 95 |
09/08
| 22.77 |
JUAL KOSONG
|
-0.6%
|
✔
| 95 |
08/29
| 22.95 |
BELI
|
-0.8%
|
❌
| 96 |
08/02
| 23.07 |
JUAL KOSONG
|
-0.5%
|
✔
| 96 |
07/31
| 23.38 |
BELI
|
-1.3%
|
❌
| 97 |
07/27
| 23.17 |
JUAL
|
+0.9%
|
❌
| 98 |
07/25
| 23.20 |
BELI
|
-0.1%
|
❌
| 98 |
07/20
| 23.11 |
JUAL
|
+0.4%
|
❌
| 98 |
06/07
| 22.25 |
BELI
|
+3.9%
|
✔
| 95 |
05/19
| 22.30 |
JUAL
|
-0.2%
|
✔
| 95 |
05/15
| 22.35 |
BELI
|
-0.2%
|
❌
| 95 |
04/26
| 22.60 |
JUAL KOSONG
|
-1.1%
|
✔
| 95 |
04/24
| 23.05 |
BELI
|
-1.9%
|
❌
| 97 |
04/17
| 23.22 |
JUAL
|
-0.8%
|
✔
| 97 |
03/27
| 22.83 |
BELI
|
+1.7%
|
✔
| 96 |
03/10
| 24.06 |
JUAL
|
-5.1%
|
✔
| 96 |
03/06
| 24.28 |
BELI
|
-0.9%
|
❌
| 97 |
02/28
| 24.06 |
JUAL
|
+0.9%
|
❌
| 97 |
02/10
| 24.08 |
BELI
|
-0.1%
|
❌
| 97 |
01/23
| 24.36 |
JUAL
|
-1.1%
|
✔
| 97 |
01/19
| 24.38 |
BELI
|
-0.1%
|
❌
| 98 |
12/29
| 24.42 |
JUAL KOSONG
|
-0.2%
|
✔
| 98 |
12/20
| 25.00 |
BELI
|
-2.3%
|
❌
| 101 |
11/30
| 25.70 |
JUAL KOSONG
|
-2.7%
|
✔
| 98 |
11/15
| 26.01 |
BELI
|
-1.2%
|
❌
| 100 |
11/10
| 26.04 |
JUAL KOSONG
|
-0.1%
|
✔
| 100 |
11/03
| 26.63 |
BELI
|
-2.2%
|
❌
| 103 |
10/25
| 26.04 |
JUAL
|
+2.3%
|
❌
| 103 |
10/21
| 26.07 |
BELI
|
-0.1%
|
❌
| 104 |
10/14
| 26.01 |
JUAL
|
+0.3%
|
❌
| 104 |
09/28
| 24.50 |
BELI
|
+6.1%
|
✔
| 98 |
08/31
| 24.93 |
JUAL
|
-1.7%
|
✔
| 98 |
08/19
| 24.46 |
BELI
|
+1.9%
|
✔
| 96 |
08/16
| 24.23 |
JUAL
|
+0.9%
|
❌
| 97 |
08/05
| 23.71 |
BELI
|
+2.2%
|
✔
| 95 |
08/03
| 23.78 |
JUAL
|
-0.3%
|
✔
| 95 |
07/13
| 23.79 |
BELI
|
0.0%
|
❌
| 95 |
07/07
| 23.50 |
JUAL KOSONG
|
+1.2%
|
❌
| 97 |
06/27
| 23.81 |
BELI
|
-1.3%
|
❌
| 98 |
06/13
| 25.38 |
JUAL
|
-6.2%
|
✔
| 99 |
06/07
| 25.75 |
BELI
|
-1.5%
|
❌
| 100 |
06/02
| 25.16 |
JUAL
|
+2.3%
|
❌
| 100 |
05/25
| 25.05 |
BELI
|
+0.4%
|
✔
| 100 |
05/18
| 24.76 |
JUAL
|
+1.2%
|
❌
| 100 |
05/12
| 24.71 |
BELI
|
+0.2%
|
✔
| 100 |
05/09
| 24.96 |
JUAL KOSONG
|
-1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.