05/02
| 84.16 |
BELI
|
+2.9%
|
✔
| 95 |
04/30
| 83.15 |
JUAL
|
+1.2%
|
❌
| 95 |
04/19
| 81.76 |
BELI
|
+1.7%
|
✔
| 93 |
04/12
| 83.29 |
JUAL KOSONG
|
-1.8%
|
✔
| 92 |
04/09
| 86.41 |
BELI
|
-3.6%
|
❌
| 96 |
04/02
| 86.04 |
JUAL KOSONG
|
+0.4%
|
❌
| 97 |
03/28
| 88.42 |
BELI
|
-2.7%
|
❌
| 100 |
03/25
| 85.74 |
JUAL
|
+3.1%
|
❌
| 100 |
03/20
| 85.01 |
BELI
|
+0.9%
|
✔
| 99 |
03/18
| 84.54 |
JUAL KOSONG
|
+0.6%
|
❌
| 100 |
03/07
| 86.17 |
BELI
|
-1.9%
|
❌
| 103 |
02/22
| 84.85 |
JUAL KOSONG
|
+1.6%
|
❌
| 105 |
02/08
| 83.52 |
BELI
|
+1.6%
|
✔
| 103 |
01/31
| 85.56 |
JUAL
|
-2.4%
|
✔
| 104 |
01/29
| 86.21 |
BELI
|
-0.8%
|
❌
| 105 |
01/11
| 85.20 |
JUAL KOSONG
|
+1.2%
|
❌
| 106 |
01/08
| 85.76 |
BELI
|
-0.6%
|
❌
| 107 |
12/29
| 89.38 |
JUAL
|
-4.1%
|
✔
| 108 |
12/26
| 89.05 |
BELI
|
+0.4%
|
✔
| 107 |
12/18
| 87.10 |
JUAL
|
+2.2%
|
❌
| 108 |
12/08
| 82.34 |
BELI
|
+5.8%
|
✔
| 102 |
12/06
| 80.94 |
JUAL
|
+1.7%
|
❌
| 102 |
12/01
| 78.93 |
BELI
|
+2.5%
|
✔
| 100 |
11/28
| 78.14 |
JUAL
|
+1.0%
|
❌
| 100 |
11/20
| 78.79 |
BELI
|
-0.8%
|
❌
| 101 |
11/16
| 78.26 |
JUAL
|
+0.7%
|
❌
| 101 |
11/14
| 76.98 |
BELI
|
+1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/02
| 84.16 |
BELI
|
+2.9%
|
✔
| 156 |
04/30
| 83.15 |
JUAL
|
+1.2%
|
❌
| 156 |
04/19
| 81.76 |
BELI
|
+1.7%
|
✔
| 154 |
04/12
| 83.29 |
JUAL KOSONG
|
-1.8%
|
✔
| 151 |
04/09
| 86.41 |
BELI
|
-3.6%
|
❌
| 158 |
04/02
| 86.04 |
JUAL KOSONG
|
+0.4%
|
❌
| 159 |
03/28
| 88.42 |
BELI
|
-2.7%
|
❌
| 164 |
03/25
| 85.74 |
JUAL
|
+3.1%
|
❌
| 164 |
03/20
| 85.01 |
BELI
|
+0.9%
|
✔
| 163 |
03/18
| 84.54 |
JUAL KOSONG
|
+0.6%
|
❌
| 165 |
03/07
| 86.17 |
BELI
|
-1.9%
|
❌
| 169 |
02/22
| 84.85 |
JUAL KOSONG
|
+1.6%
|
❌
| 172 |
02/08
| 83.52 |
BELI
|
+1.6%
|
✔
| 170 |
01/31
| 85.56 |
JUAL
|
-2.4%
|
✔
| 170 |
01/29
| 86.21 |
BELI
|
-0.8%
|
❌
| 172 |
01/11
| 85.20 |
JUAL KOSONG
|
+1.2%
|
❌
| 175 |
01/08
| 85.76 |
BELI
|
-0.6%
|
❌
| 177 |
12/29
| 89.38 |
JUAL
|
-4.1%
|
✔
| 177 |
12/26
| 89.05 |
BELI
|
+0.4%
|
✔
| 177 |
12/18
| 87.10 |
JUAL
|
+2.2%
|
❌
| 177 |
12/08
| 82.34 |
BELI
|
+5.8%
|
✔
| 168 |
12/06
| 80.94 |
JUAL
|
+1.7%
|
❌
| 168 |
12/01
| 78.93 |
BELI
|
+2.5%
|
✔
| 164 |
11/28
| 78.14 |
JUAL
|
+1.0%
|
❌
| 165 |
11/20
| 78.79 |
BELI
|
-0.8%
|
❌
| 166 |
11/16
| 78.26 |
JUAL
|
+0.7%
|
❌
| 167 |
11/14
| 76.98 |
BELI
|
+1.7%
|
✔
| 164 |
11/06
| 76.42 |
JUAL
|
+0.7%
|
❌
| 165 |
10/31
| 71.93 |
BELI
|
+6.2%
|
✔
| 155 |
10/19
| 74.54 |
JUAL KOSONG
|
-3.5%
|
✔
| 151 |
10/17
| 75.64 |
BELI
|
-1.5%
|
❌
| 153 |
10/12
| 75.88 |
JUAL KOSONG
|
-0.3%
|
✔
| 153 |
10/09
| 74.80 |
BELI
|
+1.4%
|
✔
| 152 |
10/03
| 75.21 |
JUAL KOSONG
|
-0.5%
|
✔
| 152 |
09/28
| 76.97 |
BELI
|
-2.3%
|
❌
| 156 |
09/18
| 79.82 |
JUAL KOSONG
|
-3.6%
|
✔
| 151 |
09/14
| 79.95 |
BELI
|
-0.2%
|
❌
| 152 |
09/08
| 79.65 |
JUAL KOSONG
|
+0.4%
|
❌
| 153 |
08/28
| 81.41 |
BELI
|
-2.2%
|
❌
| 157 |
08/03
| 85.36 |
JUAL KOSONG
|
-4.6%
|
✔
| 151 |
07/26
| 86.09 |
BELI
|
-0.8%
|
❌
| 153 |
07/21
| 85.45 |
JUAL
|
+0.7%
|
❌
| 153 |
07/13
| 84.40 |
BELI
|
+1.2%
|
✔
| 151 |
07/05
| 81.85 |
JUAL
|
+3.1%
|
❌
| 152 |
06/27
| 80.05 |
BELI
|
+2.2%
|
✔
| 149 |
06/22
| 80.60 |
JUAL
|
-0.7%
|
✔
| 149 |
06/13
| 82.21 |
BELI
|
-2.0%
|
❌
| 152 |
06/09
| 81.82 |
JUAL
|
+0.5%
|
❌
| 153 |
06/02
| 77.88 |
BELI
|
+5.1%
|
✔
| 146 |
05/24
| 77.26 |
JUAL
|
+0.8%
|
❌
| 146 |
05/15
| 76.82 |
BELI
|
+0.6%
|
✔
| 145 |
05/09
| 76.71 |
JUAL KOSONG
|
+0.1%
|
❌
| 146 |
05/05
| 77.59 |
BELI
|
-1.1%
|
❌
| 148 |
05/02
| 77.84 |
JUAL KOSONG
|
-0.3%
|
✔
| 148 |
04/28
| 78.09 |
BELI
|
-0.3%
|
❌
| 150 |
04/05
| 78.74 |
JUAL KOSONG
|
-0.8%
|
✔
| 149 |
03/28
| 78.52 |
BELI
|
+0.3%
|
✔
| 149 |
03/07
| 85.75 |
JUAL KOSONG
|
-8.4%
|
✔
| 138 |
03/02
| 87.30 |
BELI
|
-1.8%
|
❌
| 141 |
02/21
| 88.11 |
JUAL KOSONG
|
-0.9%
|
✔
| 140 |
02/13
| 88.30 |
BELI
|
-0.2%
|
❌
| 141 |
02/06
| 90.43 |
JUAL
|
-2.4%
|
✔
| 142 |
01/20
| 83.64 |
BELI
|
+8.1%
|
✔
| 131 |
01/18
| 84.49 |
JUAL
|
-1.0%
|
✔
| 131 |
01/04
| 79.66 |
BELI
|
+6.1%
|
✔
| 124 |
12/28
| 78.12 |
JUAL KOSONG
|
+2.0%
|
❌
| 127 |
12/21
| 78.72 |
BELI
|
-0.8%
|
❌
| 129 |
12/06
| 82.26 |
JUAL KOSONG
|
-4.3%
|
✔
| 124 |
11/17
| 82.33 |
BELI
|
-0.1%
|
❌
| 124 |
11/09
| 80.25 |
JUAL
|
+2.6%
|
❌
| 125 |
10/13
| 73.99 |
BELI
|
+8.5%
|
✔
| 115 |
10/06
| 75.05 |
JUAL KOSONG
|
-1.4%
|
✔
| 114 |
10/03
| 72.77 |
BELI
|
+3.1%
|
✔
| 111 |
09/30
| 71.67 |
JUAL KOSONG
|
+1.5%
|
❌
| 113 |
09/28
| 72.69 |
BELI
|
-1.4%
|
❌
| 115 |
09/14
| 78.58 |
JUAL KOSONG
|
-7.5%
|
✔
| 108 |
09/08
| 79.09 |
BELI
|
-0.6%
|
❌
| 109 |
08/22
| 84.34 |
JUAL
|
-6.2%
|
✔
| 109 |
08/08
| 83.84 |
BELI
|
+0.6%
|
✔
| 109 |
08/02
| 83.05 |
JUAL
|
+1.0%
|
❌
| 109 |
07/27
| 80.98 |
BELI
|
+2.6%
|
✔
| 106 |
07/22
| 79.90 |
JUAL
|
+1.3%
|
❌
| 107 |
07/15
| 76.94 |
BELI
|
+3.8%
|
✔
| 103 |
06/29
| 77.78 |
JUAL KOSONG
|
-1.1%
|
✔
| 102 |
06/21
| 76.44 |
BELI
|
+1.8%
|
✔
| 101 |
06/09
| 84.85 |
JUAL
|
-9.9%
|
✔
| 101 |
06/07
| 85.97 |
BELI
|
-1.3%
|
❌
| 102 |
06/01
| 84.71 |
JUAL
|
+1.5%
|
❌
| 103 |
05/25
| 81.93 |
BELI
|
+3.4%
|
✔
| 100 |
05/20
| 81.66 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
05/13
| 80.96 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.