05/02
| 97.49 |
BELI
|
+4.0%
|
✔
| 100 |
04/30
| 96.09 |
JUAL
|
+1.5%
|
❌
| 100 |
04/19
| 94.75 |
BELI
|
+1.4%
|
✔
| 99 |
04/11
| 97.36 |
JUAL
|
-2.7%
|
✔
| 99 |
04/08
| 99.53 |
BELI
|
-2.2%
|
❌
| 102 |
04/02
| 99.28 |
JUAL KOSONG
|
+0.3%
|
❌
| 102 |
03/28
| 101.35 |
BELI
|
-2.0%
|
❌
| 105 |
03/25
| 98.62 |
JUAL
|
+2.8%
|
❌
| 105 |
03/20
| 97.79 |
BELI
|
+0.8%
|
✔
| 104 |
03/11
| 98.36 |
JUAL
|
-0.6%
|
✔
| 105 |
03/07
| 98.94 |
BELI
|
-0.6%
|
❌
| 105 |
02/20
| 97.29 |
JUAL
|
+1.7%
|
❌
| 106 |
02/08
| 95.05 |
BELI
|
+2.4%
|
✔
| 103 |
01/31
| 97.11 |
JUAL
|
-2.1%
|
✔
| 104 |
01/29
| 97.44 |
BELI
|
-0.3%
|
❌
| 104 |
01/11
| 95.62 |
JUAL KOSONG
|
+1.9%
|
❌
| 107 |
01/08
| 96.17 |
BELI
|
-0.6%
|
❌
| 108 |
12/29
| 100.01 |
JUAL
|
-3.8%
|
✔
| 108 |
12/22
| 99.19 |
BELI
|
+0.8%
|
✔
| 107 |
12/18
| 98.26 |
JUAL
|
+0.9%
|
❌
| 107 |
12/08
| 92.72 |
BELI
|
+6.0%
|
✔
| 102 |
12/06
| 91.38 |
JUAL
|
+1.5%
|
❌
| 102 |
12/01
| 89.50 |
BELI
|
+2.1%
|
✔
| 100 |
11/28
| 88.62 |
JUAL
|
+1.0%
|
❌
| 100 |
11/20
| 89.40 |
BELI
|
-0.9%
|
❌
| 101 |
11/16
| 88.97 |
JUAL
|
+0.5%
|
❌
| 101 |
11/14
| 87.41 |
BELI
|
+1.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/02
| 97.49 |
BELI
|
+4.0%
|
✔
| 138 |
04/30
| 96.09 |
JUAL
|
+1.5%
|
❌
| 138 |
04/19
| 94.75 |
BELI
|
+1.4%
|
✔
| 136 |
04/11
| 97.36 |
JUAL
|
-2.7%
|
✔
| 137 |
04/08
| 99.53 |
BELI
|
-2.2%
|
❌
| 140 |
04/02
| 99.28 |
JUAL KOSONG
|
+0.3%
|
❌
| 141 |
03/28
| 101.35 |
BELI
|
-2.0%
|
❌
| 144 |
03/25
| 98.62 |
JUAL
|
+2.8%
|
❌
| 145 |
03/20
| 97.79 |
BELI
|
+0.8%
|
✔
| 144 |
03/11
| 98.36 |
JUAL
|
-0.6%
|
✔
| 144 |
03/07
| 98.94 |
BELI
|
-0.6%
|
❌
| 145 |
02/20
| 97.29 |
JUAL
|
+1.7%
|
❌
| 146 |
02/08
| 95.05 |
BELI
|
+2.4%
|
✔
| 142 |
01/31
| 97.11 |
JUAL
|
-2.1%
|
✔
| 143 |
01/29
| 97.44 |
BELI
|
-0.3%
|
❌
| 144 |
01/11
| 95.62 |
JUAL KOSONG
|
+1.9%
|
❌
| 147 |
01/08
| 96.17 |
BELI
|
-0.6%
|
❌
| 148 |
12/29
| 100.01 |
JUAL
|
-3.8%
|
✔
| 149 |
12/22
| 99.19 |
BELI
|
+0.8%
|
✔
| 148 |
12/18
| 98.26 |
JUAL
|
+0.9%
|
❌
| 148 |
12/08
| 92.72 |
BELI
|
+6.0%
|
✔
| 140 |
12/06
| 91.38 |
JUAL
|
+1.5%
|
❌
| 140 |
12/01
| 89.50 |
BELI
|
+2.1%
|
✔
| 138 |
11/28
| 88.62 |
JUAL
|
+1.0%
|
❌
| 138 |
11/20
| 89.40 |
BELI
|
-0.9%
|
❌
| 139 |
11/16
| 88.97 |
JUAL
|
+0.5%
|
❌
| 140 |
11/14
| 87.41 |
BELI
|
+1.8%
|
✔
| 138 |
11/07
| 85.74 |
JUAL
|
+1.9%
|
❌
| 138 |
10/31
| 82.06 |
BELI
|
+4.5%
|
✔
| 132 |
10/19
| 85.01 |
JUAL KOSONG
|
-3.5%
|
✔
| 128 |
10/17
| 86.30 |
BELI
|
-1.5%
|
❌
| 131 |
10/12
| 86.76 |
JUAL
|
-0.5%
|
✔
| 131 |
10/06
| 85.31 |
BELI
|
+1.7%
|
✔
| 129 |
10/02
| 86.92 |
JUAL KOSONG
|
-1.9%
|
✔
| 127 |
09/28
| 87.59 |
BELI
|
-0.8%
|
❌
| 129 |
09/18
| 89.64 |
JUAL KOSONG
|
-2.3%
|
✔
| 126 |
08/28
| 91.44 |
BELI
|
-2.0%
|
❌
| 129 |
08/04
| 95.22 |
JUAL
|
-4.0%
|
✔
| 130 |
07/13
| 94.27 |
BELI
|
+1.0%
|
✔
| 129 |
07/06
| 89.81 |
JUAL KOSONG
|
+5.0%
|
❌
| 136 |
06/26
| 88.58 |
BELI
|
+1.4%
|
✔
| 134 |
06/22
| 89.87 |
JUAL
|
-1.4%
|
✔
| 135 |
06/13
| 91.75 |
BELI
|
-2.0%
|
❌
| 138 |
06/09
| 90.96 |
JUAL
|
+0.9%
|
❌
| 138 |
06/02
| 87.00 |
BELI
|
+4.6%
|
✔
| 132 |
05/24
| 86.13 |
JUAL
|
+1.0%
|
❌
| 133 |
05/15
| 85.13 |
BELI
|
+1.2%
|
✔
| 131 |
05/09
| 84.78 |
JUAL KOSONG
|
+0.4%
|
❌
| 132 |
05/05
| 85.61 |
BELI
|
-1.0%
|
❌
| 134 |
05/02
| 85.57 |
JUAL KOSONG
|
0.0%
|
❌
| 135 |
04/28
| 85.79 |
BELI
|
-0.3%
|
❌
| 136 |
04/21
| 87.28 |
JUAL
|
-1.7%
|
✔
| 136 |
04/11
| 88.08 |
BELI
|
-0.9%
|
❌
| 138 |
04/04
| 88.57 |
JUAL
|
-0.5%
|
✔
| 138 |
03/28
| 86.41 |
BELI
|
+2.5%
|
✔
| 135 |
03/06
| 93.28 |
JUAL KOSONG
|
-7.4%
|
✔
| 126 |
03/01
| 93.98 |
BELI
|
-0.7%
|
❌
| 127 |
02/06
| 97.36 |
JUAL
|
-3.5%
|
✔
| 128 |
01/04
| 87.38 |
BELI
|
+11.4%
|
✔
👍
| 115 |
12/06
| 91.61 |
JUAL
|
-4.6%
|
✔
| 115 |
11/11
| 93.47 |
BELI
|
-2.0%
|
❌
| 118 |
11/02
| 88.04 |
JUAL
|
+6.2%
|
❌
| 118 |
10/17
| 84.97 |
BELI
|
+3.6%
|
✔
| 114 |
10/06
| 84.90 |
JUAL
|
+0.1%
|
❌
| 114 |
10/04
| 84.48 |
BELI
|
+0.5%
|
✔
| 114 |
09/30
| 80.73 |
JUAL KOSONG
|
+4.6%
|
❌
| 120 |
09/28
| 81.43 |
BELI
|
-0.9%
|
❌
| 121 |
09/14
| 87.83 |
JUAL KOSONG
|
-7.3%
|
✔
| 114 |
09/08
| 88.51 |
BELI
|
-0.8%
|
❌
| 115 |
08/17
| 96.76 |
JUAL
|
-8.5%
|
✔
| 115 |
08/12
| 96.37 |
BELI
|
+0.4%
|
✔
| 115 |
08/09
| 93.56 |
JUAL
|
+3.0%
|
❌
| 115 |
07/15
| 85.32 |
BELI
|
+9.7%
|
✔
| 105 |
07/11
| 85.53 |
JUAL
|
-0.3%
|
✔
| 105 |
07/05
| 85.94 |
BELI
|
-0.5%
|
❌
| 106 |
06/28
| 87.16 |
JUAL KOSONG
|
-1.4%
|
✔
| 105 |
06/22
| 83.53 |
BELI
|
+4.3%
|
✔
| 101 |
06/09
| 92.91 |
JUAL
|
-10.1%
|
✔
| 101 |
06/07
| 94.31 |
BELI
|
-1.5%
|
❌
| 103 |
06/01
| 92.75 |
JUAL
|
+1.7%
|
❌
| 103 |
05/25
| 89.40 |
BELI
|
+3.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.