04/22
| 105.70 |
BELI
|
+6.7%
|
✔
| 94 |
04/11
| 108.69 |
JUAL
|
-2.8%
|
✔
| 94 |
04/08
| 110.76 |
BELI
|
-1.9%
|
❌
| 96 |
04/02
| 110.05 |
JUAL KOSONG
|
+0.6%
|
❌
| 97 |
03/28
| 112.21 |
BELI
|
-1.9%
|
❌
| 99 |
03/25
| 109.76 |
JUAL
|
+2.2%
|
❌
| 100 |
03/20
| 108.76 |
BELI
|
+0.9%
|
✔
| 99 |
03/18
| 107.57 |
JUAL KOSONG
|
+1.1%
|
❌
| 100 |
03/13
| 108.86 |
BELI
|
-1.2%
|
❌
| 102 |
02/20
| 107.39 |
JUAL
|
+1.4%
|
❌
| 102 |
02/08
| 106.17 |
BELI
|
+1.1%
|
✔
| 101 |
01/31
| 106.63 |
JUAL
|
-0.4%
|
✔
| 102 |
01/29
| 106.71 |
BELI
|
-0.1%
|
❌
| 102 |
01/16
| 103.64 |
JUAL KOSONG
|
+3.0%
|
❌
| 105 |
01/08
| 105.15 |
BELI
|
-1.4%
|
❌
| 107 |
01/02
| 106.65 |
JUAL
|
-1.4%
|
✔
| 108 |
12/08
| 99.42 |
BELI
|
+7.3%
|
✔
| 100 |
12/06
| 98.29 |
JUAL
|
+1.2%
|
❌
| 101 |
12/01
| 96.51 |
BELI
|
+1.8%
|
✔
| 99 |
11/28
| 96.18 |
JUAL
|
+0.3%
|
❌
| 99 |
11/24
| 96.56 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/22
| 105.70 |
BELI
|
+6.7%
|
✔
| 108 |
04/11
| 108.69 |
JUAL
|
-2.8%
|
✔
| 109 |
04/08
| 110.76 |
BELI
|
-1.9%
|
❌
| 111 |
04/02
| 110.05 |
JUAL KOSONG
|
+0.6%
|
❌
| 112 |
03/28
| 112.21 |
BELI
|
-1.9%
|
❌
| 115 |
03/25
| 109.76 |
JUAL
|
+2.2%
|
❌
| 115 |
03/20
| 108.76 |
BELI
|
+0.9%
|
✔
| 114 |
03/18
| 107.57 |
JUAL KOSONG
|
+1.1%
|
❌
| 116 |
03/13
| 108.86 |
BELI
|
-1.2%
|
❌
| 118 |
02/20
| 107.39 |
JUAL
|
+1.4%
|
❌
| 118 |
02/08
| 106.17 |
BELI
|
+1.1%
|
✔
| 117 |
01/31
| 106.63 |
JUAL
|
-0.4%
|
✔
| 117 |
01/29
| 106.71 |
BELI
|
-0.1%
|
❌
| 117 |
01/16
| 103.64 |
JUAL KOSONG
|
+3.0%
|
❌
| 122 |
01/08
| 105.15 |
BELI
|
-1.4%
|
❌
| 124 |
01/02
| 106.65 |
JUAL
|
-1.4%
|
✔
| 124 |
12/08
| 99.42 |
BELI
|
+7.3%
|
✔
| 116 |
12/06
| 98.29 |
JUAL
|
+1.2%
|
❌
| 116 |
12/01
| 96.51 |
BELI
|
+1.8%
|
✔
| 114 |
11/28
| 96.18 |
JUAL
|
+0.3%
|
❌
| 114 |
11/24
| 96.56 |
BELI
|
-0.4%
|
❌
| 115 |
11/16
| 96.00 |
JUAL
|
+0.6%
|
❌
| 115 |
11/13
| 92.12 |
BELI
|
+4.2%
|
✔
| 111 |
11/07
| 92.67 |
JUAL
|
-0.6%
|
✔
| 111 |
10/31
| 89.43 |
BELI
|
+3.6%
|
✔
| 107 |
10/26
| 89.28 |
JUAL KOSONG
|
+0.2%
|
❌
| 108 |
10/24
| 90.11 |
BELI
|
-0.9%
|
❌
| 110 |
10/19
| 92.06 |
JUAL KOSONG
|
-2.1%
|
✔
| 108 |
10/17
| 93.66 |
BELI
|
-1.7%
|
❌
| 110 |
10/02
| 93.75 |
JUAL KOSONG
|
-0.1%
|
✔
| 110 |
09/28
| 95.08 |
BELI
|
-1.4%
|
❌
| 112 |
09/18
| 97.04 |
JUAL KOSONG
|
-2.0%
|
✔
| 111 |
09/14
| 98.13 |
BELI
|
-1.1%
|
❌
| 112 |
09/05
| 100.22 |
JUAL KOSONG
|
-2.1%
|
✔
| 110 |
08/28
| 98.83 |
BELI
|
+1.4%
|
✔
| 109 |
08/03
| 102.34 |
JUAL
|
-3.4%
|
✔
| 110 |
07/18
| 101.89 |
BELI
|
+0.4%
|
✔
| 109 |
07/14
| 100.90 |
JUAL
|
+1.0%
|
❌
| 109 |
07/12
| 100.32 |
BELI
|
+0.6%
|
✔
| 109 |
07/06
| 96.81 |
JUAL KOSONG
|
+3.6%
|
❌
| 114 |
06/27
| 96.30 |
BELI
|
+0.5%
|
✔
| 113 |
06/20
| 98.02 |
JUAL
|
-1.8%
|
✔
| 114 |
06/13
| 99.09 |
BELI
|
-1.1%
|
❌
| 115 |
06/09
| 98.11 |
JUAL
|
+1.0%
|
❌
| 115 |
06/02
| 94.13 |
BELI
|
+4.2%
|
✔
| 111 |
05/31
| 92.53 |
JUAL
|
+1.7%
|
❌
| 111 |
05/26
| 93.23 |
BELI
|
-0.7%
|
❌
| 112 |
05/24
| 92.68 |
JUAL
|
+0.6%
|
❌
| 112 |
05/15
| 91.54 |
BELI
|
+1.2%
|
✔
| 111 |
05/04
| 89.77 |
JUAL KOSONG
|
+2.0%
|
❌
| 114 |
04/28
| 91.29 |
BELI
|
-1.7%
|
❌
| 116 |
04/18
| 93.49 |
JUAL
|
-2.3%
|
✔
| 117 |
04/11
| 93.72 |
BELI
|
-0.2%
|
❌
| 117 |
04/05
| 92.36 |
JUAL KOSONG
|
+1.5%
|
❌
| 119 |
03/28
| 92.77 |
BELI
|
-0.4%
|
❌
| 120 |
03/22
| 93.23 |
JUAL KOSONG
|
-0.5%
|
✔
| 120 |
03/14
| 92.95 |
BELI
|
+0.3%
|
✔
| 120 |
03/07
| 98.22 |
JUAL KOSONG
|
-5.4%
|
✔
| 115 |
03/03
| 99.81 |
BELI
|
-1.6%
|
❌
| 117 |
02/06
| 102.54 |
JUAL
|
-2.7%
|
✔
| 117 |
02/01
| 100.17 |
BELI
|
+2.4%
|
✔
| 115 |
01/30
| 97.66 |
JUAL
|
+2.6%
|
❌
| 115 |
01/06
| 93.70 |
BELI
|
+4.2%
|
✔
| 111 |
12/06
| 97.54 |
JUAL
|
-3.9%
|
✔
| 111 |
11/22
| 98.20 |
BELI
|
-0.7%
|
❌
| 112 |
11/16
| 98.23 |
JUAL
|
0.0%
|
✔
| 112 |
11/11
| 99.47 |
BELI
|
-1.2%
|
❌
| 114 |
11/02
| 95.31 |
JUAL
|
+4.4%
|
❌
| 114 |
10/21
| 91.21 |
BELI
|
+4.5%
|
✔
| 109 |
10/07
| 90.96 |
JUAL KOSONG
|
+0.3%
|
❌
| 110 |
10/04
| 91.81 |
BELI
|
-0.9%
|
❌
| 111 |
09/30
| 87.55 |
JUAL KOSONG
|
+4.9%
|
❌
| 118 |
09/28
| 88.49 |
BELI
|
-1.1%
|
❌
| 119 |
09/15
| 94.73 |
JUAL KOSONG
|
-6.6%
|
✔
| 112 |
09/08
| 95.33 |
BELI
|
-0.6%
|
❌
| 114 |
08/17
| 104.85 |
JUAL
|
-9.1%
|
✔
| 114 |
08/12
| 103.95 |
BELI
|
+0.9%
|
✔
| 113 |
08/09
| 101.53 |
JUAL
|
+2.4%
|
❌
| 113 |
07/19
| 93.75 |
BELI
|
+8.3%
|
✔
| 105 |
06/28
| 93.21 |
JUAL KOSONG
|
+0.6%
|
❌
| 106 |
06/22
| 88.94 |
BELI
|
+4.8%
|
✔
| 101 |
06/09
| 98.91 |
JUAL
|
-10.1%
|
✔
| 102 |
06/07
| 100.40 |
BELI
|
-1.5%
|
❌
| 103 |
05/31
| 99.05 |
JUAL
|
+1.4%
|
❌
| 104 |
05/25
| 94.67 |
BELI
|
+4.6%
|
✔
| 99 |
05/18
| 94.45 |
JUAL KOSONG
|
+0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.