05/03
| 33.96 |
BELI
|
0.0%
|
| 72 |
04/30
| 33.55 |
JUAL KOSONG
|
+1.2%
|
❌
| 73 |
04/23
| 34.96 |
BELI
|
-4.0%
|
❌
| 77 |
04/15
| 36.34 |
JUAL
|
-3.8%
|
✔
| 77 |
04/09
| 37.69 |
BELI
|
-3.6%
|
❌
| 80 |
04/05
| 36.60 |
JUAL
|
+3.0%
|
❌
| 80 |
04/03
| 37.82 |
BELI
|
-3.2%
|
❌
| 83 |
03/08
| 37.47 |
JUAL KOSONG
|
+0.9%
|
❌
| 84 |
03/04
| 37.83 |
BELI
|
-1.0%
|
❌
| 85 |
02/23
| 37.45 |
JUAL
|
+1.0%
|
❌
| 85 |
02/16
| 45.38 |
BELI
|
-17.5%
|
❌
| 103 |
02/13
| 41.00 |
JUAL
|
+10.7%
|
❌
| 104 |
02/08
| 39.83 |
BELI
|
+2.9%
|
✔
| 101 |
01/31
| 37.67 |
JUAL KOSONG
|
+5.7%
|
❌
| 107 |
01/26
| 37.75 |
BELI
|
-0.2%
|
❌
| 108 |
01/10
| 38.73 |
JUAL
|
-2.5%
|
✔
| 108 |
01/08
| 39.11 |
BELI
|
-1.0%
|
❌
| 110 |
01/02
| 43.70 |
JUAL
|
-10.5%
|
✔
| 110 |
12/21
| 43.91 |
BELI
|
-0.5%
|
❌
| 111 |
12/18
| 42.76 |
JUAL
|
+2.7%
|
❌
| 111 |
11/29
| 37.82 |
BELI
|
+13.1%
|
✔
👍
| 98 |
11/21
| 38.56 |
JUAL
|
-1.9%
|
✔
| 98 |
11/14
| 38.33 |
BELI
|
+0.6%
|
✔
| 98 |
11/08
| 38.55 |
JUAL KOSONG
|
-0.6%
|
✔
| 98 |
11/03
| 39.17 |
BELI
|
-1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/03
| 33.96 |
BELI
|
0.0%
|
| 298 |
04/30
| 33.55 |
JUAL KOSONG
|
+1.2%
|
❌
| 303 |
04/23
| 34.96 |
BELI
|
-4.0%
|
❌
| 317 |
04/15
| 36.34 |
JUAL
|
-3.8%
|
✔
| 317 |
04/09
| 37.69 |
BELI
|
-3.6%
|
❌
| 330 |
04/05
| 36.60 |
JUAL
|
+3.0%
|
❌
| 330 |
04/03
| 37.82 |
BELI
|
-3.2%
|
❌
| 342 |
03/08
| 37.47 |
JUAL KOSONG
|
+0.9%
|
❌
| 347 |
03/04
| 37.83 |
BELI
|
-1.0%
|
❌
| 351 |
02/23
| 37.45 |
JUAL
|
+1.0%
|
❌
| 352 |
02/16
| 45.38 |
BELI
|
-17.5%
|
❌
| 428 |
02/13
| 41.00 |
JUAL
|
+10.7%
|
❌
| 428 |
02/08
| 39.83 |
BELI
|
+2.9%
|
✔
| 417 |
01/31
| 37.67 |
JUAL KOSONG
|
+5.7%
|
❌
| 444 |
01/26
| 37.75 |
BELI
|
-0.2%
|
❌
| 447 |
01/10
| 38.73 |
JUAL
|
-2.5%
|
✔
| 448 |
01/08
| 39.11 |
BELI
|
-1.0%
|
❌
| 453 |
01/02
| 43.70 |
JUAL
|
-10.5%
|
✔
| 454 |
12/21
| 43.91 |
BELI
|
-0.5%
|
❌
| 457 |
12/18
| 42.76 |
JUAL
|
+2.7%
|
❌
| 458 |
11/29
| 37.82 |
BELI
|
+13.1%
|
✔
👍
| 406 |
11/21
| 38.56 |
JUAL
|
-1.9%
|
✔
| 407 |
11/14
| 38.33 |
BELI
|
+0.6%
|
✔
| 405 |
11/08
| 38.55 |
JUAL KOSONG
|
-0.6%
|
✔
| 404 |
11/03
| 39.17 |
BELI
|
-1.6%
|
❌
| 413 |
10/18
| 54.94 |
JUAL KOSONG
|
-28.7%
|
✔
| 322 |
09/28
| 58.12 |
BELI
|
-5.5%
|
❌
| 342 |
09/05
| 67.43 |
JUAL KOSONG
|
-13.8%
|
✔
| 302 |
08/30
| 68.55 |
BELI
|
-1.6%
|
❌
| 308 |
08/11
| 75.90 |
JUAL
|
-9.7%
|
✔
| 308 |
08/04
| 76.34 |
BELI
|
-0.6%
|
❌
| 311 |
07/21
| 58.65 |
JUAL
|
+30.2%
|
❌
| 311 |
07/13
| 55.80 |
BELI
|
+5.1%
|
✔
| 297 |
06/29
| 54.62 |
JUAL KOSONG
|
+2.2%
|
❌
| 305 |
06/23
| 53.07 |
BELI
|
+2.9%
|
✔
| 297 |
06/15
| 58.09 |
JUAL
|
-8.6%
|
✔
| 298 |
06/13
| 60.15 |
BELI
|
-3.4%
|
❌
| 309 |
06/09
| 57.37 |
JUAL
|
+4.8%
|
❌
| 310 |
05/26
| 54.60 |
BELI
|
+5.1%
|
✔
| 295 |
05/24
| 47.70 |
JUAL
|
+14.5%
|
❌
| 296 |
05/05
| 42.42 |
BELI
|
+12.5%
|
✔
👍
| 264 |
04/12
| 45.12 |
JUAL
|
-6.0%
|
✔
| 264 |
03/21
| 43.28 |
BELI
|
+4.3%
|
✔
| 254 |
03/15
| 42.33 |
JUAL KOSONG
|
+2.2%
|
❌
| 261 |
03/08
| 43.69 |
BELI
|
-3.1%
|
❌
| 270 |
03/06
| 45.44 |
JUAL KOSONG
|
-3.9%
|
✔
| 261 |
02/28
| 45.02 |
BELI
|
+0.9%
|
✔
| 260 |
02/17
| 61.59 |
JUAL KOSONG
|
-26.9%
|
✔
| 206 |
02/15
| 64.90 |
BELI
|
-5.1%
|
❌
| 217 |
02/09
| 66.79 |
JUAL
|
-2.8%
|
✔
| 218 |
12/30
| 53.75 |
BELI
|
+24.3%
|
✔
👍
| 176 |
12/27
| 52.12 |
JUAL
|
+3.1%
|
❌
| 176 |
12/21
| 53.97 |
BELI
|
-3.4%
|
❌
| 183 |
12/15
| 53.12 |
JUAL
|
+1.6%
|
❌
| 183 |
11/30
| 51.55 |
BELI
|
+3.1%
|
✔
| 178 |
11/28
| 52.84 |
JUAL
|
-2.5%
|
✔
| 178 |
11/23
| 53.76 |
BELI
|
-1.7%
|
❌
| 182 |
11/16
| 55.05 |
JUAL
|
-2.3%
|
✔
| 182 |
11/10
| 51.87 |
BELI
|
+6.1%
|
✔
| 172 |
11/04
| 48.45 |
JUAL KOSONG
|
+7.1%
|
❌
| 186 |
10/25
| 46.96 |
BELI
|
+3.2%
|
✔
| 181 |
10/19
| 48.89 |
JUAL KOSONG
|
-3.9%
|
✔
| 175 |
10/13
| 50.75 |
BELI
|
-3.7%
|
❌
| 182 |
10/10
| 57.58 |
JUAL KOSONG
|
-11.9%
|
✔
| 163 |
10/04
| 64.43 |
BELI
|
-10.6%
|
❌
| 184 |
09/30
| 59.54 |
JUAL KOSONG
|
+8.2%
|
❌
| 201 |
09/27
| 59.51 |
BELI
|
+0.1%
|
✔
| 201 |
09/15
| 64.42 |
JUAL KOSONG
|
-7.6%
|
✔
| 188 |
09/08
| 64.81 |
BELI
|
-0.6%
|
❌
| 190 |
08/30
| 73.17 |
JUAL KOSONG
|
-11.4%
|
✔
| 171 |
08/25
| 75.87 |
BELI
|
-3.6%
|
❌
| 178 |
08/22
| 76.96 |
JUAL KOSONG
|
-1.4%
|
✔
| 176 |
08/12
| 76.26 |
BELI
|
+0.9%
|
✔
| 175 |
08/08
| 75.28 |
JUAL
|
+1.3%
|
❌
| 176 |
07/20
| 53.65 |
BELI
|
+40.3%
|
✔
👍
| 126 |
07/11
| 53.45 |
JUAL KOSONG
|
+0.4%
|
❌
| 126 |
07/07
| 54.58 |
BELI
|
-2.1%
|
❌
| 130 |
06/28
| 59.04 |
JUAL KOSONG
|
-7.6%
|
✔
| 121 |
06/21
| 56.61 |
BELI
|
+4.3%
|
✔
| 117 |
06/08
| 68.58 |
JUAL
|
-17.4%
|
✔
| 117 |
05/13
| 58.62 |
BELI
|
+17.0%
|
✔
👍
| 100 |
05/09
| 61.18 |
JUAL KOSONG
|
-4.2%
|
✔
| 96 |
05/03
| 63.09 |
BELI
|
-3.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.