04/23
| 141.61 |
BELI
|
+0.9%
|
✔
| 131 |
04/15
| 145.73 |
JUAL KOSONG
|
-2.8%
|
✔
| 128 |
04/11
| 148.41 |
BELI
|
-1.8%
|
❌
| 131 |
04/09
| 149.73 |
JUAL KOSONG
|
-0.9%
|
✔
| 130 |
04/05
| 150.01 |
BELI
|
-0.2%
|
❌
| 131 |
03/22
| 150.33 |
JUAL
|
-0.2%
|
✔
| 131 |
03/19
| 146.63 |
BELI
|
+2.5%
|
✔
| 128 |
03/11
| 146.75 |
JUAL
|
-0.1%
|
✔
| 128 |
03/07
| 149.52 |
BELI
|
-1.9%
|
❌
| 131 |
03/05
| 148.36 |
JUAL
|
+0.8%
|
❌
| 131 |
02/22
| 142.60 |
BELI
|
+4.0%
|
✔
| 127 |
02/20
| 142.62 |
JUAL
|
0.0%
|
✔
| 127 |
02/15
| 144.52 |
BELI
|
-1.3%
|
❌
| 129 |
02/13
| 141.19 |
JUAL
|
+2.4%
|
❌
| 129 |
01/26
| 134.96 |
BELI
|
+4.6%
|
✔
| 124 |
01/24
| 133.80 |
JUAL
|
+0.9%
|
❌
| 124 |
01/18
| 130.55 |
BELI
|
+2.5%
|
✔
| 121 |
12/28
| 132.74 |
JUAL
|
-1.6%
|
✔
| 121 |
11/10
| 113.84 |
BELI
|
+16.6%
|
✔
👍
| 104 |
11/06
| 112.97 |
JUAL
|
+0.8%
|
❌
| 104 |
10/31
| 106.92 |
BELI
|
+5.7%
|
✔
| 99 |
10/26
| 106.53 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/23
| 141.61 |
BELI
|
+0.9%
|
✔
| 121 |
04/15
| 145.73 |
JUAL KOSONG
|
-2.8%
|
✔
| 118 |
04/11
| 148.41 |
BELI
|
-1.8%
|
❌
| 121 |
04/09
| 149.73 |
JUAL KOSONG
|
-0.9%
|
✔
| 121 |
04/05
| 150.01 |
BELI
|
-0.2%
|
❌
| 121 |
03/22
| 150.33 |
JUAL
|
-0.2%
|
✔
| 121 |
03/19
| 146.63 |
BELI
|
+2.5%
|
✔
| 119 |
03/11
| 146.75 |
JUAL
|
-0.1%
|
✔
| 119 |
03/07
| 149.52 |
BELI
|
-1.9%
|
❌
| 121 |
03/05
| 148.36 |
JUAL
|
+0.8%
|
❌
| 122 |
02/22
| 142.60 |
BELI
|
+4.0%
|
✔
| 117 |
02/20
| 142.62 |
JUAL
|
0.0%
|
✔
| 117 |
02/15
| 144.52 |
BELI
|
-1.3%
|
❌
| 119 |
02/13
| 141.19 |
JUAL
|
+2.4%
|
❌
| 119 |
01/26
| 134.96 |
BELI
|
+4.6%
|
✔
| 114 |
01/24
| 133.80 |
JUAL
|
+0.9%
|
❌
| 115 |
01/18
| 130.55 |
BELI
|
+2.5%
|
✔
| 112 |
12/28
| 132.74 |
JUAL
|
-1.6%
|
✔
| 112 |
11/10
| 113.84 |
BELI
|
+16.6%
|
✔
👍
| 96 |
11/06
| 112.97 |
JUAL
|
+0.8%
|
❌
| 97 |
10/31
| 106.92 |
BELI
|
+5.7%
|
✔
| 92 |
10/26
| 106.53 |
JUAL KOSONG
|
+0.4%
|
❌
| 92 |
10/24
| 109.42 |
BELI
|
-2.6%
|
❌
| 95 |
10/19
| 110.71 |
JUAL KOSONG
|
-1.2%
|
✔
| 95 |
10/17
| 113.00 |
BELI
|
-2.0%
|
❌
| 97 |
10/12
| 113.50 |
JUAL
|
-0.4%
|
✔
| 97 |
10/06
| 111.59 |
BELI
|
+1.7%
|
✔
| 96 |
10/02
| 112.89 |
JUAL KOSONG
|
-1.2%
|
✔
| 95 |
09/28
| 113.06 |
BELI
|
-0.1%
|
❌
| 95 |
09/05
| 120.21 |
JUAL
|
-5.9%
|
✔
| 96 |
08/30
| 120.66 |
BELI
|
-0.4%
|
❌
| 96 |
08/04
| 121.80 |
JUAL KOSONG
|
-0.9%
|
✔
| 96 |
07/28
| 124.04 |
BELI
|
-1.8%
|
❌
| 98 |
07/20
| 124.81 |
JUAL
|
-0.6%
|
✔
| 98 |
06/29
| 119.68 |
BELI
|
+4.3%
|
✔
| 94 |
06/21
| 119.13 |
JUAL
|
+0.5%
|
❌
| 94 |
06/06
| 114.78 |
BELI
|
+3.8%
|
✔
| 91 |
05/23
| 113.03 |
JUAL
|
+1.5%
|
❌
| 91 |
04/28
| 111.01 |
BELI
|
+1.8%
|
✔
| 90 |
04/26
| 110.34 |
JUAL
|
+0.6%
|
❌
| 90 |
04/11
| 111.36 |
BELI
|
-0.9%
|
❌
| 91 |
04/05
| 110.25 |
JUAL KOSONG
|
+1.0%
|
❌
| 92 |
03/27
| 108.88 |
BELI
|
+1.3%
|
✔
| 92 |
03/23
| 108.40 |
JUAL KOSONG
|
+0.4%
|
❌
| 92 |
03/21
| 110.45 |
BELI
|
-1.9%
|
❌
| 94 |
03/07
| 117.39 |
JUAL
|
-5.9%
|
✔
| 95 |
03/02
| 117.23 |
BELI
|
+0.1%
|
✔
| 95 |
02/17
| 118.34 |
JUAL
|
-0.9%
|
✔
| 95 |
02/13
| 119.09 |
BELI
|
-0.6%
|
❌
| 96 |
02/09
| 117.61 |
JUAL
|
+1.3%
|
❌
| 96 |
01/31
| 118.26 |
BELI
|
-0.6%
|
❌
| 97 |
01/18
| 116.57 |
JUAL
|
+1.5%
|
❌
| 97 |
01/06
| 114.17 |
BELI
|
+2.1%
|
✔
| 95 |
01/04
| 112.44 |
JUAL KOSONG
|
+1.5%
|
❌
| 97 |
12/23
| 114.38 |
BELI
|
-1.7%
|
❌
| 99 |
12/05
| 118.75 |
JUAL
|
-3.7%
|
✔
| 99 |
11/18
| 118.98 |
BELI
|
-0.2%
|
❌
| 100 |
11/09
| 116.84 |
JUAL
|
+1.8%
|
❌
| 100 |
11/07
| 118.63 |
BELI
|
-1.5%
|
❌
| 101 |
10/27
| 117.08 |
JUAL
|
+1.3%
|
❌
| 102 |
10/13
| 109.55 |
BELI
|
+6.9%
|
✔
| 95 |
10/07
| 110.55 |
JUAL KOSONG
|
-0.9%
|
✔
| 95 |
10/04
| 111.81 |
BELI
|
-1.1%
|
❌
| 96 |
09/30
| 106.11 |
JUAL KOSONG
|
+5.4%
|
❌
| 102 |
09/28
| 106.13 |
BELI
|
0.0%
|
❌
| 103 |
09/21
| 112.00 |
JUAL KOSONG
|
-5.2%
|
✔
| 98 |
09/08
| 114.73 |
BELI
|
-2.4%
|
❌
| 101 |
08/22
| 118.60 |
JUAL
|
-3.3%
|
✔
| 101 |
07/20
| 110.21 |
BELI
|
+7.6%
|
✔
| 94 |
06/29
| 108.72 |
JUAL KOSONG
|
+1.4%
|
❌
| 96 |
06/24
| 108.73 |
BELI
|
0.0%
|
❌
| 96 |
06/09
| 118.70 |
JUAL
|
-8.4%
|
✔
| 96 |
06/07
| 120.98 |
BELI
|
-1.9%
|
❌
| 98 |
05/31
| 119.14 |
JUAL
|
+1.5%
|
❌
| 98 |
05/23
| 112.55 |
BELI
|
+5.9%
|
✔
| 93 |
05/18
| 114.56 |
JUAL
|
-1.8%
|
✔
| 93 |
05/13
| 113.48 |
BELI
|
+1.0%
|
✔
| 93 |
05/09
| 112.21 |
JUAL KOSONG
|
+1.1%
|
❌
| 94 |
04/28
| 118.53 |
BELI
|
-5.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.