05/06
| 58.96 |
BELI
|
+2.4%
|
✔
| 97 |
05/01
| 57.16 |
JUAL KOSONG
|
+3.1%
|
❌
| 101 |
04/22
| 56.58 |
BELI
|
+1.0%
|
✔
| 100 |
03/14
| 58.44 |
JUAL
|
-3.2%
|
✔
| 100 |
03/07
| 58.38 |
BELI
|
+0.1%
|
✔
| 100 |
03/05
| 57.30 |
JUAL
|
+1.9%
|
❌
| 101 |
02/15
| 56.07 |
BELI
|
+2.2%
|
✔
| 99 |
02/13
| 55.30 |
JUAL KOSONG
|
+1.4%
|
❌
| 100 |
01/19
| 54.54 |
BELI
|
+1.4%
|
✔
| 99 |
01/02
| 55.51 |
JUAL
|
-1.7%
|
✔
| 100 |
12/22
| 55.52 |
BELI
|
0.0%
|
❌
| 100 |
12/18
| 54.79 |
JUAL
|
+1.3%
|
❌
| 100 |
12/08
| 54.51 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/06
| 58.96 |
BELI
|
+2.4%
|
✔
| 111 |
05/01
| 57.16 |
JUAL KOSONG
|
+3.1%
|
❌
| 115 |
04/22
| 56.58 |
BELI
|
+1.0%
|
✔
| 114 |
03/14
| 58.44 |
JUAL
|
-3.2%
|
✔
| 115 |
03/07
| 58.38 |
BELI
|
+0.1%
|
✔
| 115 |
03/05
| 57.30 |
JUAL
|
+1.9%
|
❌
| 115 |
02/15
| 56.07 |
BELI
|
+2.2%
|
✔
| 113 |
02/13
| 55.30 |
JUAL KOSONG
|
+1.4%
|
❌
| 115 |
01/19
| 54.54 |
BELI
|
+1.4%
|
✔
| 114 |
01/02
| 55.51 |
JUAL
|
-1.7%
|
✔
| 114 |
12/22
| 55.52 |
BELI
|
0.0%
|
❌
| 114 |
12/18
| 54.79 |
JUAL
|
+1.3%
|
❌
| 114 |
12/08
| 54.51 |
BELI
|
+0.5%
|
✔
| 114 |
12/06
| 54.23 |
JUAL
|
+0.5%
|
❌
| 114 |
11/13
| 52.17 |
BELI
|
+3.9%
|
✔
| 110 |
11/08
| 51.92 |
JUAL
|
+0.5%
|
❌
| 110 |
11/02
| 51.60 |
BELI
|
+0.6%
|
✔
| 110 |
10/26
| 49.70 |
JUAL KOSONG
|
+3.8%
|
❌
| 115 |
10/24
| 50.34 |
BELI
|
-1.3%
|
❌
| 117 |
10/18
| 51.12 |
JUAL
|
-1.5%
|
✔
| 117 |
10/05
| 50.90 |
BELI
|
+0.4%
|
✔
| 117 |
09/19
| 53.50 |
JUAL
|
-4.9%
|
✔
| 117 |
09/11
| 53.81 |
BELI
|
-0.6%
|
❌
| 118 |
08/31
| 53.98 |
JUAL KOSONG
|
-0.3%
|
✔
| 118 |
08/23
| 53.32 |
BELI
|
+1.2%
|
✔
| 117 |
08/01
| 55.83 |
JUAL
|
-4.5%
|
✔
| 117 |
07/18
| 55.76 |
BELI
|
+0.1%
|
✔
| 117 |
07/14
| 55.77 |
JUAL
|
0.0%
|
✔
| 118 |
07/10
| 53.63 |
BELI
|
+4.0%
|
✔
| 113 |
06/20
| 54.43 |
JUAL
|
-1.5%
|
✔
| 114 |
06/01
| 52.99 |
BELI
|
+2.7%
|
✔
| 111 |
05/23
| 54.02 |
JUAL
|
-1.9%
|
✔
| 111 |
05/05
| 54.35 |
BELI
|
-0.6%
|
❌
| 112 |
05/02
| 53.82 |
JUAL
|
+1.0%
|
❌
| 112 |
04/27
| 54.11 |
BELI
|
-0.5%
|
❌
| 113 |
04/25
| 54.01 |
JUAL
|
+0.2%
|
❌
| 113 |
04/10
| 53.67 |
BELI
|
+0.6%
|
✔
| 113 |
04/05
| 53.54 |
JUAL
|
+0.2%
|
❌
| 113 |
03/24
| 51.59 |
BELI
|
+3.8%
|
✔
| 109 |
03/07
| 53.11 |
JUAL
|
-2.9%
|
✔
| 109 |
03/03
| 53.11 |
BELI
|
0.0%
|
❌
| 109 |
02/21
| 53.10 |
JUAL KOSONG
|
0.0%
|
❌
| 110 |
02/14
| 54.16 |
BELI
|
-2.0%
|
❌
| 112 |
02/08
| 53.88 |
JUAL KOSONG
|
+0.5%
|
❌
| 114 |
02/01
| 54.63 |
BELI
|
-1.4%
|
❌
| 116 |
01/30
| 54.39 |
JUAL
|
+0.4%
|
❌
| 116 |
01/23
| 54.31 |
BELI
|
+0.1%
|
✔
| 116 |
01/18
| 53.83 |
JUAL
|
+0.9%
|
❌
| 116 |
01/04
| 51.31 |
BELI
|
+4.9%
|
✔
| 111 |
12/28
| 49.98 |
JUAL KOSONG
|
+2.7%
|
❌
| 114 |
12/21
| 50.27 |
BELI
|
-0.6%
|
❌
| 116 |
12/16
| 50.52 |
JUAL KOSONG
|
-0.5%
|
✔
| 115 |
12/08
| 51.43 |
BELI
|
-1.8%
|
❌
| 118 |
12/06
| 51.39 |
JUAL
|
+0.1%
|
❌
| 118 |
12/02
| 51.78 |
BELI
|
-0.8%
|
❌
| 119 |
11/28
| 50.66 |
JUAL
|
+2.2%
|
❌
| 120 |
11/08
| 47.79 |
BELI
|
+6.0%
|
✔
| 113 |
11/02
| 45.92 |
JUAL
|
+4.1%
|
❌
| 113 |
10/13
| 44.16 |
BELI
|
+4.0%
|
✔
| 109 |
10/06
| 46.03 |
JUAL KOSONG
|
-4.1%
|
✔
| 105 |
10/03
| 45.25 |
BELI
|
+1.7%
|
✔
| 104 |
09/15
| 48.52 |
JUAL KOSONG
|
-6.7%
|
✔
| 98 |
09/08
| 48.67 |
BELI
|
-0.3%
|
❌
| 98 |
08/30
| 50.23 |
JUAL KOSONG
|
-3.1%
|
✔
| 96 |
08/23
| 50.59 |
BELI
|
-0.7%
|
❌
| 97 |
08/19
| 51.31 |
JUAL
|
-1.4%
|
✔
| 97 |
08/12
| 52.39 |
BELI
|
-2.1%
|
❌
| 99 |
08/02
| 51.07 |
JUAL
|
+2.6%
|
❌
| 100 |
07/21
| 50.21 |
BELI
|
+1.7%
|
✔
| 98 |
06/29
| 50.25 |
JUAL KOSONG
|
-0.1%
|
✔
| 98 |
06/24
| 50.11 |
BELI
|
+0.3%
|
✔
| 99 |
06/17
| 49.95 |
JUAL KOSONG
|
+0.3%
|
❌
| 99 |
06/15
| 50.88 |
BELI
|
-1.8%
|
❌
| 102 |
06/01
| 54.65 |
JUAL
|
-6.9%
|
✔
| 102 |
05/23
| 53.52 |
BELI
|
+2.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.