04/26
| 196.19 |
BELI
|
+2.3%
|
✔
| 107 |
04/02
| 202.77 |
JUAL
|
-3.2%
|
✔
| 107 |
03/07
| 197.40 |
BELI
|
+2.7%
|
✔
| 104 |
03/05
| 193.87 |
JUAL
|
+1.8%
|
❌
| 104 |
02/07
| 183.30 |
BELI
|
+5.8%
|
✔
| 99 |
02/05
| 180.19 |
JUAL KOSONG
|
+1.7%
|
❌
| 101 |
01/29
| 183.57 |
BELI
|
-1.8%
|
❌
| 103 |
01/11
| 184.60 |
JUAL KOSONG
|
-0.6%
|
✔
| 103 |
01/08
| 187.10 |
BELI
|
-1.3%
|
❌
| 105 |
01/04
| 185.96 |
JUAL KOSONG
|
+0.6%
|
❌
| 106 |
12/22
| 190.39 |
BELI
|
-2.3%
|
❌
| 109 |
12/20
| 186.93 |
JUAL
|
+1.9%
|
❌
| 109 |
12/08
| 180.18 |
BELI
|
+3.7%
|
✔
| 105 |
12/05
| 179.78 |
JUAL
|
+0.2%
|
❌
| 106 |
11/10
| 169.40 |
BELI
|
+6.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/26
| 196.19 |
BELI
|
+2.3%
|
✔
| 122 |
04/02
| 202.77 |
JUAL
|
-3.2%
|
✔
| 122 |
03/07
| 197.40 |
BELI
|
+2.7%
|
✔
| 119 |
03/05
| 193.87 |
JUAL
|
+1.8%
|
❌
| 119 |
02/07
| 183.30 |
BELI
|
+5.8%
|
✔
| 113 |
02/05
| 180.19 |
JUAL KOSONG
|
+1.7%
|
❌
| 116 |
01/29
| 183.57 |
BELI
|
-1.8%
|
❌
| 118 |
01/11
| 184.60 |
JUAL KOSONG
|
-0.6%
|
✔
| 118 |
01/08
| 187.10 |
BELI
|
-1.3%
|
❌
| 120 |
01/04
| 185.96 |
JUAL KOSONG
|
+0.6%
|
❌
| 121 |
12/22
| 190.39 |
BELI
|
-2.3%
|
❌
| 125 |
12/20
| 186.93 |
JUAL
|
+1.9%
|
❌
| 125 |
12/08
| 180.18 |
BELI
|
+3.7%
|
✔
| 121 |
12/05
| 179.78 |
JUAL
|
+0.2%
|
❌
| 121 |
11/10
| 169.40 |
BELI
|
+6.1%
|
✔
| 114 |
11/07
| 169.40 |
JUAL
|
0.0%
|
❌
| 114 |
10/24
| 164.38 |
BELI
|
+3.1%
|
✔
| 111 |
10/19
| 167.54 |
JUAL KOSONG
|
-1.9%
|
✔
| 110 |
10/17
| 171.42 |
BELI
|
-2.3%
|
❌
| 113 |
10/12
| 172.33 |
JUAL
|
-0.5%
|
✔
| 113 |
10/09
| 170.76 |
BELI
|
+0.9%
|
✔
| 112 |
10/05
| 170.16 |
JUAL KOSONG
|
+0.4%
|
❌
| 113 |
09/28
| 172.69 |
BELI
|
-1.5%
|
❌
| 115 |
09/18
| 178.46 |
JUAL
|
-3.2%
|
✔
| 115 |
08/23
| 177.85 |
BELI
|
+0.3%
|
✔
| 115 |
08/16
| 178.54 |
JUAL KOSONG
|
-0.4%
|
✔
| 115 |
08/14
| 182.39 |
BELI
|
-2.1%
|
❌
| 118 |
08/03
| 184.23 |
JUAL KOSONG
|
-1.0%
|
✔
| 117 |
07/31
| 188.85 |
BELI
|
-2.4%
|
❌
| 121 |
07/27
| 186.68 |
JUAL
|
+1.2%
|
❌
| 121 |
07/18
| 184.36 |
BELI
|
+1.3%
|
✔
| 120 |
07/14
| 184.09 |
JUAL
|
+0.1%
|
❌
| 120 |
07/10
| 179.34 |
BELI
|
+2.6%
|
✔
| 117 |
07/05
| 178.47 |
JUAL
|
+0.5%
|
❌
| 117 |
06/02
| 169.81 |
BELI
|
+5.1%
|
✔
| 112 |
05/23
| 170.65 |
JUAL KOSONG
|
-0.5%
|
✔
| 112 |
05/15
| 172.56 |
BELI
|
-1.1%
|
❌
| 113 |
05/02
| 174.72 |
JUAL KOSONG
|
-1.2%
|
✔
| 113 |
04/28
| 174.92 |
BELI
|
-0.1%
|
❌
| 113 |
04/21
| 177.25 |
JUAL
|
-1.3%
|
✔
| 113 |
03/27
| 170.90 |
BELI
|
+3.7%
|
✔
| 109 |
03/23
| 168.76 |
JUAL KOSONG
|
+1.3%
|
❌
| 111 |
03/20
| 169.80 |
BELI
|
-0.6%
|
❌
| 112 |
03/07
| 183.15 |
JUAL
|
-7.3%
|
✔
| 113 |
02/22
| 178.74 |
BELI
|
+2.5%
|
✔
| 110 |
02/09
| 183.07 |
JUAL KOSONG
|
-2.4%
|
✔
| 108 |
02/01
| 186.54 |
BELI
|
-1.9%
|
❌
| 111 |
01/30
| 182.60 |
JUAL
|
+2.2%
|
❌
| 111 |
01/23
| 182.48 |
BELI
|
+0.1%
|
✔
| 111 |
01/18
| 181.84 |
JUAL
|
+0.4%
|
❌
| 111 |
01/04
| 171.87 |
BELI
|
+5.8%
|
✔
| 105 |
12/28
| 171.67 |
JUAL KOSONG
|
+0.1%
|
❌
| 106 |
12/21
| 172.21 |
BELI
|
-0.3%
|
❌
| 107 |
12/19
| 170.92 |
JUAL KOSONG
|
+0.8%
|
❌
| 108 |
12/12
| 178.17 |
BELI
|
-4.1%
|
❌
| 113 |
12/06
| 178.92 |
JUAL
|
-0.4%
|
✔
| 113 |
11/30
| 177.47 |
BELI
|
+0.8%
|
✔
| 112 |
11/28
| 177.76 |
JUAL
|
-0.2%
|
✔
| 113 |
11/22
| 177.21 |
BELI
|
+0.3%
|
✔
| 113 |
11/16
| 175.68 |
JUAL
|
+0.9%
|
❌
| 113 |
11/11
| 177.26 |
BELI
|
-0.9%
|
❌
| 114 |
11/09
| 167.62 |
JUAL
|
+5.8%
|
❌
| 114 |
11/07
| 166.22 |
BELI
|
+0.8%
|
✔
| 114 |
11/02
| 162.21 |
JUAL
|
+2.5%
|
❌
| 114 |
10/25
| 158.66 |
BELI
|
+2.2%
|
✔
| 111 |
10/19
| 154.83 |
JUAL
|
+2.5%
|
❌
| 112 |
10/13
| 153.68 |
BELI
|
+0.7%
|
✔
| 111 |
10/06
| 156.10 |
JUAL
|
-1.6%
|
✔
| 111 |
10/03
| 151.65 |
BELI
|
+2.9%
|
✔
| 108 |
09/21
| 158.66 |
JUAL KOSONG
|
-4.4%
|
✔
| 104 |
09/19
| 160.39 |
BELI
|
-1.1%
|
❌
| 106 |
09/14
| 165.80 |
JUAL KOSONG
|
-3.3%
|
✔
| 103 |
09/08
| 167.86 |
BELI
|
-1.2%
|
❌
| 104 |
08/17
| 176.92 |
JUAL
|
-5.1%
|
✔
| 105 |
08/10
| 173.09 |
BELI
|
+2.2%
|
✔
| 103 |
08/02
| 168.86 |
JUAL
|
+2.5%
|
❌
| 103 |
07/19
| 161.62 |
BELI
|
+4.5%
|
✔
| 99 |
06/09
| 187.07 |
JUAL
|
-13.6%
|
✔
| 99 |
06/06
| 191.58 |
BELI
|
-2.4%
|
❌
| 101 |
06/01
| 187.67 |
JUAL
|
+2.1%
|
❌
| 102 |
05/17
| 183.93 |
BELI
|
+2.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.