05/15
| 67.31 |
BELI
|
+1.8%
|
✔
| 136 |
05/13
| 66.20 |
JUAL
|
+1.7%
|
❌
| 136 |
05/02
| 62.44 |
BELI
|
+6.0%
|
✔
| 128 |
04/25
| 63.82 |
JUAL
|
-2.2%
|
✔
| 129 |
04/19
| 61.44 |
BELI
|
+3.9%
|
✔
| 124 |
04/10
| 64.70 |
JUAL KOSONG
|
-5.0%
|
✔
| 119 |
04/08
| 66.64 |
BELI
|
-2.9%
|
❌
| 123 |
03/25
| 65.68 |
JUAL
|
+1.5%
|
❌
| 123 |
02/28
| 62.40 |
BELI
|
+5.3%
|
✔
| 117 |
02/26
| 61.90 |
JUAL
|
+0.8%
|
❌
| 117 |
02/07
| 59.03 |
BELI
|
+4.9%
|
✔
| 112 |
02/05
| 58.07 |
JUAL
|
+1.7%
|
❌
| 112 |
01/05
| 55.44 |
BELI
|
+4.7%
|
✔
| 107 |
12/29
| 55.20 |
JUAL
|
+0.4%
|
❌
| 108 |
12/22
| 54.33 |
BELI
|
+1.6%
|
✔
| 106 |
12/20
| 54.06 |
JUAL
|
+0.5%
|
❌
| 106 |
12/08
| 50.62 |
BELI
|
+6.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/15
| 67.31 |
BELI
|
+1.8%
|
✔
| 167 |
05/13
| 66.20 |
JUAL
|
+1.7%
|
❌
| 168 |
05/02
| 62.44 |
BELI
|
+6.0%
|
✔
| 159 |
04/25
| 63.82 |
JUAL
|
-2.2%
|
✔
| 159 |
04/19
| 61.44 |
BELI
|
+3.9%
|
✔
| 153 |
04/10
| 64.70 |
JUAL KOSONG
|
-5.0%
|
✔
| 147 |
04/08
| 66.64 |
BELI
|
-2.9%
|
❌
| 152 |
03/25
| 65.68 |
JUAL
|
+1.5%
|
❌
| 152 |
02/28
| 62.40 |
BELI
|
+5.3%
|
✔
| 145 |
02/26
| 61.90 |
JUAL
|
+0.8%
|
❌
| 145 |
02/07
| 59.03 |
BELI
|
+4.9%
|
✔
| 138 |
02/05
| 58.07 |
JUAL
|
+1.7%
|
❌
| 139 |
01/05
| 55.44 |
BELI
|
+4.7%
|
✔
| 133 |
12/29
| 55.20 |
JUAL
|
+0.4%
|
❌
| 133 |
12/22
| 54.33 |
BELI
|
+1.6%
|
✔
| 131 |
12/20
| 54.06 |
JUAL
|
+0.5%
|
❌
| 131 |
12/08
| 50.62 |
BELI
|
+6.8%
|
✔
| 123 |
12/06
| 50.28 |
JUAL
|
+0.7%
|
❌
| 123 |
11/14
| 46.08 |
BELI
|
+9.1%
|
✔
| 113 |
11/06
| 44.45 |
JUAL
|
+3.7%
|
❌
| 114 |
10/24
| 40.84 |
BELI
|
+8.8%
|
✔
| 105 |
10/18
| 43.25 |
JUAL
|
-5.6%
|
✔
| 105 |
10/10
| 43.50 |
BELI
|
-0.6%
|
❌
| 106 |
09/20
| 47.77 |
JUAL
|
-8.9%
|
✔
| 106 |
09/11
| 46.86 |
BELI
|
+1.9%
|
✔
| 104 |
08/31
| 46.86 |
JUAL
|
0.0%
|
❌
| 104 |
08/29
| 46.59 |
BELI
|
+0.6%
|
✔
| 104 |
08/09
| 48.66 |
JUAL
|
-4.2%
|
✔
| 104 |
08/07
| 49.81 |
BELI
|
-2.3%
|
❌
| 107 |
08/04
| 48.63 |
JUAL KOSONG
|
+2.4%
|
❌
| 110 |
08/01
| 49.76 |
BELI
|
-2.3%
|
❌
| 113 |
07/27
| 49.70 |
JUAL
|
+0.1%
|
❌
| 113 |
06/29
| 44.11 |
BELI
|
+12.7%
|
✔
👍
| 101 |
06/22
| 43.63 |
JUAL
|
+1.1%
|
❌
| 101 |
05/17
| 41.90 |
BELI
|
+4.1%
|
✔
| 97 |
05/03
| 41.37 |
JUAL
|
+1.3%
|
❌
| 97 |
04/03
| 42.31 |
BELI
|
-2.2%
|
❌
| 100 |
03/23
| 39.84 |
JUAL KOSONG
|
+6.2%
|
❌
| 107 |
03/21
| 42.06 |
BELI
|
-5.3%
|
❌
| 113 |
03/07
| 49.46 |
JUAL KOSONG
|
-15.0%
|
✔
| 99 |
03/03
| 49.82 |
BELI
|
-0.7%
|
❌
| 100 |
02/09
| 53.43 |
JUAL
|
-6.8%
|
✔
| 100 |
02/01
| 52.85 |
BELI
|
+1.1%
|
✔
| 99 |
01/30
| 51.59 |
JUAL
|
+2.4%
|
❌
| 99 |
01/20
| 48.61 |
BELI
|
+6.1%
|
✔
| 94 |
01/18
| 50.36 |
JUAL
|
-3.5%
|
✔
| 94 |
01/04
| 46.53 |
BELI
|
+8.2%
|
✔
| 87 |
12/16
| 44.80 |
JUAL KOSONG
|
+3.9%
|
❌
| 91 |
12/12
| 47.24 |
BELI
|
-5.2%
|
❌
| 96 |
12/06
| 48.08 |
JUAL
|
-1.8%
|
✔
| 96 |
11/30
| 49.65 |
BELI
|
-3.2%
|
❌
| 100 |
11/28
| 49.67 |
JUAL
|
0.0%
|
✔
| 100 |
11/22
| 49.54 |
BELI
|
+0.3%
|
✔
| 100 |
11/16
| 48.68 |
JUAL
|
+1.8%
|
❌
| 100 |
11/11
| 50.44 |
BELI
|
-3.5%
|
❌
| 104 |
11/09
| 45.77 |
JUAL
|
+10.2%
|
❌
| 104 |
11/07
| 45.93 |
BELI
|
-0.3%
|
❌
| 105 |
11/02
| 45.22 |
JUAL
|
+1.6%
|
❌
| 105 |
10/17
| 40.01 |
BELI
|
+13.0%
|
✔
👍
| 93 |
10/06
| 41.21 |
JUAL KOSONG
|
-2.9%
|
✔
| 91 |
10/04
| 41.01 |
BELI
|
+0.5%
|
✔
| 91 |
09/30
| 38.19 |
JUAL KOSONG
|
+7.4%
|
❌
| 98 |
09/28
| 39.30 |
BELI
|
-2.8%
|
❌
| 101 |
09/13
| 48.47 |
JUAL
|
-18.9%
|
✔
| 102 |
09/07
| 46.85 |
BELI
|
+3.5%
|
✔
| 98 |
08/29
| 47.76 |
JUAL
|
-1.9%
|
✔
| 99 |
08/10
| 51.58 |
BELI
|
-7.4%
|
❌
| 107 |
08/02
| 48.16 |
JUAL
|
+7.1%
|
❌
| 107 |
07/20
| 46.49 |
BELI
|
+3.6%
|
✔
| 103 |
07/12
| 44.51 |
JUAL KOSONG
|
+4.5%
|
❌
| 109 |
06/15
| 43.09 |
BELI
|
+3.3%
|
✔
| 106 |
06/01
| 53.36 |
JUAL
|
-19.2%
|
✔
| 106 |
05/25
| 50.19 |
BELI
|
+6.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.