05/14
| 33.88 |
JUAL
|
0.0%
|
| 114 |
05/03
| 32.75 |
BELI
|
+3.4%
|
✔
| 110 |
04/30
| 32.13 |
JUAL
|
+1.9%
|
❌
| 111 |
04/22
| 31.98 |
BELI
|
+0.5%
|
✔
| 110 |
04/12
| 33.02 |
JUAL KOSONG
|
-3.1%
|
✔
| 107 |
04/05
| 34.48 |
BELI
|
-4.2%
|
❌
| 113 |
03/25
| 34.12 |
JUAL
|
+1.1%
|
❌
| 113 |
02/02
| 29.06 |
BELI
|
+17.4%
|
✔
👍
| 96 |
01/31
| 28.06 |
JUAL
|
+3.6%
|
❌
| 97 |
01/29
| 28.63 |
BELI
|
-2.0%
|
❌
| 99 |
01/24
| 28.00 |
JUAL KOSONG
|
+2.2%
|
❌
| 101 |
01/08
| 27.65 |
BELI
|
+1.3%
|
✔
| 100 |
12/29
| 28.79 |
JUAL
|
-4.0%
|
✔
| 101 |
12/26
| 28.48 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/14
| 33.88 |
JUAL
|
0.0%
|
| 158 |
05/03
| 32.75 |
BELI
|
+3.4%
|
✔
| 153 |
04/30
| 32.13 |
JUAL
|
+1.9%
|
❌
| 153 |
04/22
| 31.98 |
BELI
|
+0.5%
|
✔
| 152 |
04/12
| 33.02 |
JUAL KOSONG
|
-3.1%
|
✔
| 148 |
04/05
| 34.48 |
BELI
|
-4.2%
|
❌
| 156 |
03/25
| 34.12 |
JUAL
|
+1.1%
|
❌
| 156 |
02/02
| 29.06 |
BELI
|
+17.4%
|
✔
👍
| 133 |
01/31
| 28.06 |
JUAL
|
+3.6%
|
❌
| 133 |
01/29
| 28.63 |
BELI
|
-2.0%
|
❌
| 136 |
01/24
| 28.00 |
JUAL KOSONG
|
+2.2%
|
❌
| 140 |
01/08
| 27.65 |
BELI
|
+1.3%
|
✔
| 139 |
12/29
| 28.79 |
JUAL
|
-4.0%
|
✔
| 139 |
12/26
| 28.48 |
BELI
|
+1.1%
|
✔
| 138 |
12/20
| 28.01 |
JUAL
|
+1.7%
|
❌
| 138 |
10/31
| 21.43 |
BELI
|
+30.7%
|
✔
👍
| 106 |
10/19
| 22.55 |
JUAL KOSONG
|
-5.0%
|
✔
| 101 |
10/06
| 22.61 |
BELI
|
-0.2%
|
❌
| 102 |
09/21
| 23.83 |
JUAL KOSONG
|
-5.1%
|
✔
| 97 |
09/14
| 24.69 |
BELI
|
-3.5%
|
❌
| 101 |
08/31
| 26.38 |
JUAL
|
-6.4%
|
✔
| 101 |
08/29
| 26.15 |
BELI
|
+0.9%
|
✔
| 101 |
08/04
| 26.65 |
JUAL KOSONG
|
-1.9%
|
✔
| 99 |
07/26
| 27.54 |
BELI
|
-3.2%
|
❌
| 103 |
07/21
| 27.31 |
JUAL
|
+0.8%
|
❌
| 103 |
06/06
| 23.18 |
BELI
|
+17.8%
|
✔
👍
| 88 |
05/31
| 21.39 |
JUAL KOSONG
|
+8.4%
|
❌
| 96 |
05/17
| 22.51 |
BELI
|
-5.0%
|
❌
| 102 |
05/04
| 22.07 |
JUAL KOSONG
|
+2.0%
|
❌
| 104 |
05/01
| 23.07 |
BELI
|
-4.3%
|
❌
| 109 |
04/25
| 23.08 |
JUAL
|
0.0%
|
✔
| 110 |
04/13
| 22.80 |
BELI
|
+1.2%
|
✔
| 108 |
04/05
| 22.18 |
JUAL KOSONG
|
+2.8%
|
❌
| 112 |
03/27
| 22.14 |
BELI
|
+0.2%
|
✔
| 112 |
03/10
| 23.42 |
JUAL KOSONG
|
-5.4%
|
✔
| 107 |
03/03
| 24.76 |
BELI
|
-5.4%
|
❌
| 113 |
02/23
| 24.39 |
JUAL
|
+1.5%
|
❌
| 114 |
02/13
| 25.33 |
BELI
|
-3.7%
|
❌
| 118 |
02/09
| 25.02 |
JUAL
|
+1.2%
|
❌
| 119 |
02/01
| 24.99 |
BELI
|
+0.1%
|
✔
| 119 |
01/30
| 24.22 |
JUAL
|
+3.2%
|
❌
| 119 |
01/23
| 24.27 |
BELI
|
-0.2%
|
❌
| 119 |
01/18
| 24.69 |
JUAL
|
-1.7%
|
✔
| 120 |
01/10
| 23.88 |
BELI
|
+3.4%
|
✔
| 116 |
12/07
| 23.57 |
JUAL KOSONG
|
+1.3%
|
❌
| 118 |
11/30
| 24.55 |
BELI
|
-4.0%
|
❌
| 123 |
11/28
| 24.06 |
JUAL
|
+2.0%
|
❌
| 124 |
11/23
| 24.43 |
BELI
|
-1.5%
|
❌
| 126 |
11/18
| 23.74 |
JUAL
|
+2.9%
|
❌
| 126 |
11/11
| 24.15 |
BELI
|
-1.7%
|
❌
| 128 |
11/09
| 22.20 |
JUAL
|
+8.8%
|
❌
| 129 |
11/07
| 21.60 |
BELI
|
+2.8%
|
✔
| 125 |
11/01
| 22.16 |
JUAL
|
-2.5%
|
✔
| 126 |
10/17
| 19.19 |
BELI
|
+15.5%
|
✔
👍
| 109 |
10/06
| 19.86 |
JUAL KOSONG
|
-3.4%
|
✔
| 106 |
10/04
| 20.07 |
BELI
|
-1.1%
|
❌
| 108 |
09/15
| 21.71 |
JUAL KOSONG
|
-7.6%
|
✔
| 100 |
09/07
| 22.66 |
BELI
|
-4.2%
|
❌
| 105 |
08/29
| 23.71 |
JUAL KOSONG
|
-4.4%
|
✔
| 101 |
08/25
| 25.55 |
BELI
|
-7.2%
|
❌
| 109 |
08/19
| 25.82 |
JUAL
|
-1.0%
|
✔
| 110 |
08/12
| 26.48 |
BELI
|
-2.5%
|
❌
| 113 |
08/09
| 24.29 |
JUAL
|
+9.0%
|
❌
| 113 |
07/19
| 20.90 |
BELI
|
+16.3%
|
✔
👍
| 97 |
07/12
| 19.95 |
JUAL KOSONG
|
+4.8%
|
❌
| 103 |
06/23
| 19.39 |
BELI
|
+2.9%
|
✔
| 100 |
06/10
| 22.74 |
JUAL
|
-14.8%
|
✔
| 100 |
05/16
| 22.59 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.