05/10
| 38.06 |
JUAL
|
+0.3%
|
❌
| 102 |
05/02
| 36.30 |
BELI
|
+4.8%
|
✔
| 98 |
04/12
| 36.98 |
JUAL KOSONG
|
-1.8%
|
✔
| 96 |
04/09
| 39.19 |
BELI
|
-5.6%
|
❌
| 102 |
04/02
| 38.81 |
JUAL KOSONG
|
+1.0%
|
❌
| 104 |
03/28
| 40.83 |
BELI
|
-4.9%
|
❌
| 110 |
03/26
| 38.84 |
JUAL
|
+5.1%
|
❌
| 110 |
03/20
| 37.88 |
BELI
|
+2.5%
|
✔
| 107 |
03/14
| 37.65 |
JUAL KOSONG
|
+0.6%
|
❌
| 108 |
03/07
| 39.58 |
BELI
|
-4.9%
|
❌
| 114 |
02/20
| 36.72 |
JUAL
|
+7.8%
|
❌
| 115 |
02/08
| 35.22 |
BELI
|
+4.3%
|
✔
| 110 |
01/31
| 36.21 |
JUAL
|
-2.7%
|
✔
| 110 |
01/29
| 36.35 |
BELI
|
-0.4%
|
❌
| 111 |
01/11
| 35.35 |
JUAL KOSONG
|
+2.8%
|
❌
| 115 |
01/08
| 35.90 |
BELI
|
-1.5%
|
❌
| 117 |
12/29
| 38.88 |
JUAL
|
-7.7%
|
✔
| 117 |
12/22
| 38.34 |
BELI
|
+1.4%
|
✔
| 116 |
12/20
| 36.48 |
JUAL
|
+5.1%
|
❌
| 116 |
12/08
| 32.71 |
BELI
|
+11.5%
|
✔
👍
| 104 |
12/06
| 32.05 |
JUAL
|
+2.1%
|
❌
| 104 |
12/01
| 30.85 |
BELI
|
+3.9%
|
✔
| 101 |
11/28
| 30.10 |
JUAL
|
+2.5%
|
❌
| 101 |
11/20
| 30.50 |
BELI
|
-1.3%
|
❌
| 103 |
11/16
| 30.07 |
JUAL
|
+1.4%
|
❌
| 103 |
11/14
| 29.15 |
BELI
|
+3.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/10
| 38.06 |
JUAL
|
+0.3%
|
❌
| 232 |
05/02
| 36.30 |
BELI
|
+4.8%
|
✔
| 222 |
04/12
| 36.98 |
JUAL KOSONG
|
-1.8%
|
✔
| 219 |
04/09
| 39.19 |
BELI
|
-5.6%
|
❌
| 233 |
04/02
| 38.81 |
JUAL KOSONG
|
+1.0%
|
❌
| 236 |
03/28
| 40.83 |
BELI
|
-4.9%
|
❌
| 249 |
03/26
| 38.84 |
JUAL
|
+5.1%
|
❌
| 250 |
03/20
| 37.88 |
BELI
|
+2.5%
|
✔
| 244 |
03/14
| 37.65 |
JUAL KOSONG
|
+0.6%
|
❌
| 246 |
03/07
| 39.58 |
BELI
|
-4.9%
|
❌
| 260 |
02/20
| 36.72 |
JUAL
|
+7.8%
|
❌
| 261 |
02/08
| 35.22 |
BELI
|
+4.3%
|
✔
| 251 |
01/31
| 36.21 |
JUAL
|
-2.7%
|
✔
| 251 |
01/29
| 36.35 |
BELI
|
-0.4%
|
❌
| 252 |
01/11
| 35.35 |
JUAL KOSONG
|
+2.8%
|
❌
| 261 |
01/08
| 35.90 |
BELI
|
-1.5%
|
❌
| 266 |
12/29
| 38.88 |
JUAL
|
-7.7%
|
✔
| 266 |
12/22
| 38.34 |
BELI
|
+1.4%
|
✔
| 263 |
12/20
| 36.48 |
JUAL
|
+5.1%
|
❌
| 264 |
12/08
| 32.71 |
BELI
|
+11.5%
|
✔
👍
| 237 |
12/06
| 32.05 |
JUAL
|
+2.1%
|
❌
| 237 |
12/01
| 30.85 |
BELI
|
+3.9%
|
✔
| 229 |
11/28
| 30.10 |
JUAL
|
+2.5%
|
❌
| 230 |
11/20
| 30.50 |
BELI
|
-1.3%
|
❌
| 233 |
11/16
| 30.07 |
JUAL
|
+1.4%
|
❌
| 234 |
11/14
| 29.15 |
BELI
|
+3.2%
|
✔
| 227 |
11/08
| 28.08 |
JUAL KOSONG
|
+3.8%
|
❌
| 237 |
10/31
| 25.81 |
BELI
|
+8.8%
|
✔
| 218 |
10/19
| 27.98 |
JUAL KOSONG
|
-7.8%
|
✔
| 204 |
10/17
| 29.06 |
BELI
|
-3.7%
|
❌
| 212 |
10/02
| 29.96 |
JUAL KOSONG
|
-3.0%
|
✔
| 207 |
09/28
| 30.48 |
BELI
|
-1.7%
|
❌
| 211 |
09/18
| 32.34 |
JUAL KOSONG
|
-5.8%
|
✔
| 201 |
08/28
| 33.28 |
BELI
|
-2.8%
|
❌
| 207 |
08/02
| 37.12 |
JUAL
|
-10.3%
|
✔
| 208 |
07/26
| 37.49 |
BELI
|
-1.0%
|
❌
| 210 |
07/20
| 37.50 |
JUAL
|
0.0%
|
✔
| 211 |
07/10
| 33.71 |
BELI
|
+11.2%
|
✔
👍
| 190 |
07/06
| 32.89 |
JUAL KOSONG
|
+2.5%
|
❌
| 195 |
06/29
| 34.06 |
BELI
|
-3.4%
|
❌
| 203 |
06/16
| 34.03 |
JUAL
|
+0.1%
|
❌
| 204 |
06/13
| 34.44 |
BELI
|
-1.2%
|
❌
| 206 |
06/09
| 34.01 |
JUAL
|
+1.3%
|
❌
| 207 |
06/02
| 31.33 |
BELI
|
+8.5%
|
✔
| 191 |
05/24
| 30.57 |
JUAL
|
+2.5%
|
❌
| 191 |
05/18
| 30.60 |
BELI
|
-0.1%
|
❌
| 192 |
05/16
| 29.38 |
JUAL
|
+4.2%
|
❌
| 192 |
05/05
| 29.90 |
BELI
|
-1.7%
|
❌
| 196 |
05/02
| 30.07 |
JUAL KOSONG
|
-0.6%
|
✔
| 196 |
04/28
| 30.11 |
BELI
|
-0.1%
|
❌
| 197 |
04/25
| 30.54 |
JUAL
|
-1.4%
|
✔
| 197 |
04/11
| 31.24 |
BELI
|
-2.2%
|
❌
| 202 |
04/05
| 30.19 |
JUAL KOSONG
|
+3.5%
|
❌
| 210 |
03/21
| 31.17 |
BELI
|
-3.1%
|
❌
| 218 |
03/07
| 35.53 |
JUAL KOSONG
|
-12.3%
|
✔
| 195 |
03/03
| 36.31 |
BELI
|
-2.1%
|
❌
| 200 |
02/06
| 38.53 |
JUAL
|
-5.8%
|
✔
| 200 |
01/23
| 35.18 |
BELI
|
+9.5%
|
✔
| 183 |
01/18
| 35.02 |
JUAL
|
+0.5%
|
❌
| 184 |
12/29
| 31.35 |
BELI
|
+11.7%
|
✔
👍
| 165 |
12/15
| 32.62 |
JUAL KOSONG
|
-3.9%
|
✔
| 159 |
12/08
| 33.55 |
BELI
|
-2.8%
|
❌
| 164 |
12/06
| 34.16 |
JUAL
|
-1.8%
|
✔
| 165 |
11/30
| 34.71 |
BELI
|
-1.6%
|
❌
| 168 |
11/16
| 35.20 |
JUAL
|
-1.4%
|
✔
| 168 |
11/11
| 35.98 |
BELI
|
-2.2%
|
❌
| 172 |
11/02
| 33.31 |
JUAL
|
+8.0%
|
❌
| 173 |
10/13
| 29.74 |
BELI
|
+12.0%
|
✔
👍
| 154 |
10/06
| 31.79 |
JUAL KOSONG
|
-6.4%
|
✔
| 146 |
10/04
| 31.57 |
BELI
|
+0.7%
|
✔
| 145 |
09/30
| 28.85 |
JUAL KOSONG
|
+9.4%
|
❌
| 161 |
09/28
| 29.20 |
BELI
|
-1.2%
|
❌
| 163 |
09/15
| 34.68 |
JUAL KOSONG
|
-15.8%
|
✔
| 142 |
09/07
| 35.01 |
BELI
|
-0.9%
|
❌
| 144 |
08/30
| 37.10 |
JUAL KOSONG
|
-5.6%
|
✔
| 137 |
08/24
| 39.00 |
BELI
|
-4.9%
|
❌
| 144 |
08/17
| 41.69 |
JUAL
|
-6.5%
|
✔
| 144 |
07/28
| 36.41 |
BELI
|
+14.5%
|
✔
👍
| 126 |
07/26
| 34.29 |
JUAL
|
+6.2%
|
❌
| 127 |
07/15
| 31.78 |
BELI
|
+7.9%
|
✔
| 118 |
07/11
| 32.38 |
JUAL
|
-1.9%
|
✔
| 118 |
07/05
| 31.74 |
BELI
|
+2.0%
|
✔
| 116 |
06/28
| 33.02 |
JUAL KOSONG
|
-3.9%
|
✔
| 112 |
06/21
| 30.45 |
BELI
|
+8.4%
|
✔
| 104 |
06/09
| 37.49 |
JUAL
|
-18.8%
|
✔
| 104 |
06/07
| 38.25 |
BELI
|
-2.0%
|
❌
| 106 |
06/01
| 36.86 |
JUAL
|
+3.8%
|
❌
| 106 |
05/25
| 34.54 |
BELI
|
+6.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.