05/02
| 28.82 |
JUAL
|
-0.1%
|
✔
| 93 |
04/26
| 28.89 |
BELI
|
-0.2%
|
❌
| 94 |
04/23
| 28.85 |
JUAL
|
+0.1%
|
❌
| 94 |
04/10
| 28.52 |
BELI
|
+1.2%
|
✔
| 93 |
04/03
| 28.38 |
JUAL KOSONG
|
+0.5%
|
❌
| 94 |
03/22
| 28.29 |
BELI
|
+0.3%
|
✔
| 94 |
03/20
| 28.04 |
JUAL
|
+0.9%
|
❌
| 94 |
03/11
| 27.81 |
BELI
|
+0.8%
|
✔
| 94 |
02/07
| 27.98 |
JUAL
|
-0.6%
|
✔
| 94 |
02/05
| 28.09 |
BELI
|
-0.4%
|
❌
| 94 |
02/01
| 27.72 |
JUAL
|
+1.3%
|
❌
| 95 |
12/29
| 27.09 |
BELI
|
+2.3%
|
✔
| 93 |
12/19
| 27.24 |
JUAL KOSONG
|
-0.6%
|
✔
| 92 |
12/15
| 29.07 |
BELI
|
-6.3%
|
❌
| 99 |
12/13
| 29.32 |
JUAL
|
-0.9%
|
✔
| 99 |
11/29
| 29.08 |
BELI
|
+0.8%
|
✔
| 99 |
11/20
| 29.21 |
JUAL KOSONG
|
-0.4%
|
✔
| 99 |
11/16
| 29.46 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/02
| 28.82 |
JUAL
|
-0.1%
|
✔
| 90 |
04/26
| 28.89 |
BELI
|
-0.2%
|
❌
| 91 |
04/23
| 28.85 |
JUAL
|
+0.1%
|
❌
| 91 |
04/10
| 28.52 |
BELI
|
+1.2%
|
✔
| 90 |
04/03
| 28.38 |
JUAL KOSONG
|
+0.5%
|
❌
| 91 |
03/22
| 28.29 |
BELI
|
+0.3%
|
✔
| 91 |
03/20
| 28.04 |
JUAL
|
+0.9%
|
❌
| 91 |
03/11
| 27.81 |
BELI
|
+0.8%
|
✔
| 90 |
02/07
| 27.98 |
JUAL
|
-0.6%
|
✔
| 91 |
02/05
| 28.09 |
BELI
|
-0.4%
|
❌
| 91 |
02/01
| 27.72 |
JUAL
|
+1.3%
|
❌
| 91 |
12/29
| 27.09 |
BELI
|
+2.3%
|
✔
| 89 |
12/19
| 27.24 |
JUAL KOSONG
|
-0.6%
|
✔
| 89 |
12/15
| 29.07 |
BELI
|
-6.3%
|
❌
| 96 |
12/13
| 29.32 |
JUAL
|
-0.9%
|
✔
| 96 |
11/29
| 29.08 |
BELI
|
+0.8%
|
✔
| 95 |
11/20
| 29.21 |
JUAL KOSONG
|
-0.4%
|
✔
| 95 |
11/16
| 29.46 |
BELI
|
-0.8%
|
❌
| 96 |
11/03
| 29.61 |
JUAL KOSONG
|
-0.5%
|
✔
| 96 |
10/26
| 30.01 |
BELI
|
-1.3%
|
❌
| 98 |
10/05
| 29.83 |
JUAL
|
+0.6%
|
❌
| 98 |
09/19
| 29.39 |
BELI
|
+1.5%
|
✔
| 97 |
09/11
| 29.19 |
JUAL
|
+0.7%
|
❌
| 97 |
07/31
| 28.22 |
BELI
|
+3.4%
|
✔
| 94 |
07/26
| 27.98 |
JUAL KOSONG
|
+0.9%
|
❌
| 95 |
07/14
| 27.62 |
BELI
|
+1.3%
|
✔
| 94 |
07/07
| 28.36 |
JUAL
|
-2.6%
|
✔
| 95 |
06/22
| 28.20 |
BELI
|
+0.6%
|
✔
| 94 |
06/14
| 28.26 |
JUAL
|
-0.2%
|
✔
| 94 |
06/07
| 28.61 |
BELI
|
-1.2%
|
❌
| 96 |
06/01
| 28.53 |
JUAL
|
+0.3%
|
❌
| 96 |
05/10
| 27.74 |
BELI
|
+2.8%
|
✔
| 94 |
05/03
| 27.69 |
JUAL KOSONG
|
+0.2%
|
❌
| 94 |
04/11
| 27.80 |
BELI
|
-0.4%
|
❌
| 95 |
03/06
| 28.27 |
JUAL
|
-1.7%
|
✔
| 95 |
02/21
| 28.16 |
BELI
|
+0.4%
|
✔
| 95 |
02/14
| 27.88 |
JUAL
|
+1.0%
|
❌
| 95 |
02/03
| 27.68 |
BELI
|
+0.7%
|
✔
| 94 |
02/01
| 27.40 |
JUAL KOSONG
|
+1.0%
|
❌
| 96 |
01/30
| 27.51 |
BELI
|
-0.4%
|
❌
| 97 |
01/09
| 27.75 |
JUAL KOSONG
|
-0.9%
|
✔
| 96 |
01/03
| 28.11 |
BELI
|
-1.3%
|
❌
| 98 |
12/22
| 27.99 |
JUAL KOSONG
|
+0.4%
|
❌
| 99 |
12/16
| 28.31 |
BELI
|
-1.1%
|
❌
| 100 |
12/14
| 28.06 |
JUAL KOSONG
|
+0.9%
|
❌
| 101 |
12/06
| 28.48 |
BELI
|
-1.5%
|
❌
| 103 |
12/01
| 28.26 |
JUAL KOSONG
|
+0.8%
|
❌
| 105 |
11/28
| 28.72 |
BELI
|
-1.6%
|
❌
| 107 |
11/23
| 28.77 |
JUAL KOSONG
|
-0.2%
|
✔
| 107 |
11/21
| 29.06 |
BELI
|
-1.0%
|
❌
| 109 |
10/25
| 29.92 |
JUAL KOSONG
|
-2.9%
|
✔
| 106 |
10/20
| 30.37 |
BELI
|
-1.5%
|
❌
| 108 |
10/13
| 30.32 |
JUAL
|
+0.2%
|
❌
| 108 |
10/07
| 30.28 |
BELI
|
+0.1%
|
✔
| 108 |
09/29
| 30.23 |
JUAL
|
+0.2%
|
❌
| 108 |
09/22
| 29.80 |
BELI
|
+1.4%
|
✔
| 107 |
09/09
| 29.19 |
JUAL
|
+2.1%
|
❌
| 107 |
08/29
| 29.14 |
BELI
|
+0.2%
|
✔
| 107 |
08/25
| 29.02 |
JUAL
|
+0.4%
|
❌
| 108 |
08/12
| 28.25 |
BELI
|
+2.7%
|
✔
| 105 |
08/04
| 28.38 |
JUAL KOSONG
|
-0.5%
|
✔
| 105 |
08/02
| 28.28 |
BELI
|
+0.4%
|
✔
| 105 |
07/13
| 28.83 |
JUAL
|
-1.9%
|
✔
| 105 |
06/28
| 27.89 |
BELI
|
+3.4%
|
✔
| 102 |
06/15
| 28.02 |
JUAL
|
-0.5%
|
✔
| 102 |
06/06
| 27.33 |
BELI
|
+2.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.