04/19
| 14.49 |
BELI
|
+3.0%
|
✔
| 108 |
04/11
| 15.26 |
JUAL
|
-5.0%
|
✔
| 108 |
04/08
| 15.27 |
BELI
|
-0.1%
|
❌
| 108 |
04/01
| 14.84 |
JUAL
|
+2.9%
|
❌
| 108 |
03/28
| 15.31 |
BELI
|
-3.1%
|
❌
| 112 |
03/26
| 14.87 |
JUAL KOSONG
|
+3.0%
|
❌
| 116 |
03/19
| 14.67 |
BELI
|
+1.4%
|
✔
| 115 |
03/14
| 14.88 |
JUAL
|
-1.4%
|
✔
| 115 |
03/12
| 14.93 |
BELI
|
-0.4%
|
❌
| 116 |
02/28
| 14.89 |
JUAL KOSONG
|
+0.3%
|
❌
| 116 |
02/22
| 14.94 |
BELI
|
-0.3%
|
❌
| 117 |
02/13
| 15.68 |
JUAL
|
-4.7%
|
✔
| 118 |
02/08
| 15.89 |
BELI
|
-1.3%
|
❌
| 119 |
01/30
| 14.44 |
JUAL
|
+10.0%
|
❌
| 120 |
01/17
| 13.42 |
BELI
|
+7.6%
|
✔
| 111 |
12/29
| 12.52 |
JUAL
|
+7.2%
|
❌
| 112 |
12/20
| 11.17 |
BELI
|
+12.1%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/19
| 14.49 |
BELI
|
+3.0%
|
✔
| 324 |
04/11
| 15.26 |
JUAL
|
-5.0%
|
✔
| 324 |
04/08
| 15.27 |
BELI
|
-0.1%
|
❌
| 325 |
04/01
| 14.84 |
JUAL
|
+2.9%
|
❌
| 326 |
03/28
| 15.31 |
BELI
|
-3.1%
|
❌
| 337 |
03/26
| 14.87 |
JUAL KOSONG
|
+3.0%
|
❌
| 349 |
03/19
| 14.67 |
BELI
|
+1.4%
|
✔
| 345 |
03/14
| 14.88 |
JUAL
|
-1.4%
|
✔
| 346 |
03/12
| 14.93 |
BELI
|
-0.4%
|
❌
| 348 |
02/28
| 14.89 |
JUAL KOSONG
|
+0.3%
|
❌
| 350 |
02/22
| 14.94 |
BELI
|
-0.3%
|
❌
| 353 |
02/13
| 15.68 |
JUAL
|
-4.7%
|
✔
| 354 |
02/08
| 15.89 |
BELI
|
-1.3%
|
❌
| 359 |
01/30
| 14.44 |
JUAL
|
+10.0%
|
❌
| 360 |
01/17
| 13.42 |
BELI
|
+7.6%
|
✔
| 335 |
12/29
| 12.52 |
JUAL
|
+7.2%
|
❌
| 336 |
12/20
| 11.17 |
BELI
|
+12.1%
|
✔
👍
| 300 |
12/07
| 11.88 |
JUAL
|
-6.0%
|
✔
| 301 |
10/25
| 8.30 |
BELI
|
+43.1%
|
✔
👍
| 210 |
10/09
| 8.37 |
JUAL KOSONG
|
-0.8%
|
✔
| 210 |
10/04
| 8.50 |
BELI
|
-1.5%
|
❌
| 214 |
09/29
| 8.38 |
JUAL KOSONG
|
+1.4%
|
❌
| 218 |
09/25
| 8.52 |
BELI
|
-1.6%
|
❌
| 222 |
09/13
| 8.46 |
JUAL
|
+0.7%
|
❌
| 222 |
09/07
| 8.02 |
BELI
|
+5.4%
|
✔
| 211 |
09/05
| 7.83 |
JUAL KOSONG
|
+2.4%
|
❌
| 218 |
08/23
| 8.06 |
BELI
|
-2.9%
|
❌
| 225 |
08/18
| 8.14 |
JUAL
|
-1.0%
|
✔
| 225 |
08/03
| 7.33 |
BELI
|
+11.1%
|
✔
👍
| 203 |
07/28
| 7.13 |
JUAL
|
+2.8%
|
❌
| 204 |
07/14
| 6.89 |
BELI
|
+3.5%
|
✔
| 197 |
07/06
| 6.64 |
JUAL
|
+3.8%
|
❌
| 198 |
06/23
| 6.65 |
BELI
|
-0.2%
|
❌
| 198 |
06/12
| 6.76 |
JUAL
|
-1.6%
|
✔
| 199 |
06/02
| 6.48 |
BELI
|
+4.3%
|
✔
| 191 |
05/25
| 6.47 |
JUAL KOSONG
|
+0.2%
|
❌
| 192 |
05/15
| 5.99 |
BELI
|
+8.0%
|
✔
| 178 |
05/04
| 6.32 |
JUAL KOSONG
|
-5.2%
|
✔
| 170 |
04/28
| 7.06 |
BELI
|
-10.5%
|
❌
| 191 |
04/14
| 7.60 |
JUAL
|
-7.0%
|
✔
| 191 |
03/24
| 6.65 |
BELI
|
+14.2%
|
✔
👍
| 168 |
03/15
| 6.85 |
JUAL KOSONG
|
-2.9%
|
✔
| 164 |
03/08
| 7.45 |
BELI
|
-8.1%
|
❌
| 179 |
03/06
| 7.25 |
JUAL KOSONG
|
+2.8%
|
❌
| 185 |
03/02
| 7.38 |
BELI
|
-1.8%
|
❌
| 189 |
02/22
| 7.58 |
JUAL
|
-2.6%
|
✔
| 189 |
02/10
| 7.27 |
BELI
|
+4.3%
|
✔
| 182 |
02/07
| 7.45 |
JUAL
|
-2.4%
|
✔
| 182 |
01/20
| 7.19 |
BELI
|
+3.5%
|
✔
| 176 |
01/18
| 7.00 |
JUAL
|
+2.7%
|
❌
| 176 |
12/29
| 6.30 |
BELI
|
+11.1%
|
✔
👍
| 159 |
12/07
| 7.21 |
JUAL KOSONG
|
-12.6%
|
✔
| 142 |
11/25
| 7.28 |
BELI
|
-1.0%
|
❌
| 144 |
11/16
| 7.36 |
JUAL
|
-1.1%
|
✔
| 144 |
10/13
| 5.62 |
BELI
|
+31.0%
|
✔
👍
| 110 |
10/10
| 5.57 |
JUAL KOSONG
|
+0.9%
|
❌
| 112 |
10/06
| 5.75 |
BELI
|
-3.1%
|
❌
| 116 |
09/30
| 5.44 |
JUAL KOSONG
|
+5.7%
|
❌
| 123 |
09/28
| 5.51 |
BELI
|
-1.3%
|
❌
| 125 |
09/13
| 6.66 |
JUAL KOSONG
|
-17.3%
|
✔
| 107 |
09/07
| 6.88 |
BELI
|
-3.2%
|
❌
| 111 |
09/01
| 6.78 |
JUAL KOSONG
|
+1.5%
|
❌
| 113 |
08/25
| 7.08 |
BELI
|
-4.2%
|
❌
| 119 |
08/23
| 7.10 |
JUAL KOSONG
|
-0.3%
|
✔
| 119 |
08/12
| 6.83 |
BELI
|
+4.0%
|
✔
| 115 |
08/04
| 7.56 |
JUAL
|
-9.7%
|
✔
| 115 |
07/28
| 7.95 |
BELI
|
-4.9%
|
❌
| 121 |
07/26
| 7.62 |
JUAL
|
+4.3%
|
❌
| 122 |
07/13
| 7.76 |
BELI
|
-1.8%
|
❌
| 124 |
07/11
| 7.34 |
JUAL KOSONG
|
+5.7%
|
❌
| 132 |
07/05
| 7.32 |
BELI
|
+0.3%
|
✔
| 132 |
06/17
| 7.83 |
JUAL KOSONG
|
-6.5%
|
✔
| 125 |
06/14
| 7.84 |
BELI
|
-0.1%
|
❌
| 125 |
06/06
| 9.13 |
JUAL KOSONG
|
-14.1%
|
✔
| 110 |
05/25
| 8.23 |
BELI
|
+10.9%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.