05/02
| 23.00 |
BELI
|
+2.5%
|
✔
| 121 |
04/29
| 23.09 |
JUAL KOSONG
|
-0.4%
|
✔
| 121 |
04/18
| 21.84 |
BELI
|
+5.7%
|
✔
| 115 |
04/04
| 23.51 |
JUAL
|
-7.1%
|
✔
| 115 |
03/19
| 22.45 |
BELI
|
+4.7%
|
✔
| 110 |
03/14
| 22.22 |
JUAL
|
+1.0%
|
❌
| 110 |
02/28
| 21.63 |
BELI
|
+2.7%
|
✔
| 107 |
02/15
| 21.75 |
JUAL KOSONG
|
-0.6%
|
✔
| 107 |
02/12
| 22.02 |
BELI
|
-1.2%
|
❌
| 109 |
02/05
| 22.04 |
JUAL
|
-0.1%
|
✔
| 109 |
01/22
| 21.10 |
BELI
|
+4.5%
|
✔
| 105 |
01/11
| 22.25 |
JUAL
|
-5.2%
|
✔
| 105 |
12/26
| 21.46 |
BELI
|
+3.7%
|
✔
| 102 |
12/18
| 21.50 |
JUAL
|
-0.2%
|
✔
| 102 |
12/14
| 22.00 |
BELI
|
-2.3%
|
❌
| 104 |
12/06
| 21.81 |
JUAL
|
+0.9%
|
❌
| 104 |
11/24
| 20.79 |
BELI
|
+4.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/02
| 23.00 |
BELI
|
+2.5%
|
✔
| 219 |
04/29
| 23.09 |
JUAL KOSONG
|
-0.4%
|
✔
| 219 |
04/18
| 21.84 |
BELI
|
+5.7%
|
✔
| 208 |
04/04
| 23.51 |
JUAL
|
-7.1%
|
✔
| 208 |
03/19
| 22.45 |
BELI
|
+4.7%
|
✔
| 199 |
03/14
| 22.22 |
JUAL
|
+1.0%
|
❌
| 200 |
02/28
| 21.63 |
BELI
|
+2.7%
|
✔
| 195 |
02/15
| 21.75 |
JUAL KOSONG
|
-0.6%
|
✔
| 195 |
02/12
| 22.02 |
BELI
|
-1.2%
|
❌
| 198 |
02/05
| 22.04 |
JUAL
|
-0.1%
|
✔
| 198 |
01/22
| 21.10 |
BELI
|
+4.5%
|
✔
| 190 |
01/11
| 22.25 |
JUAL
|
-5.2%
|
✔
| 190 |
12/26
| 21.46 |
BELI
|
+3.7%
|
✔
| 184 |
12/18
| 21.50 |
JUAL
|
-0.2%
|
✔
| 184 |
12/14
| 22.00 |
BELI
|
-2.3%
|
❌
| 189 |
12/06
| 21.81 |
JUAL
|
+0.9%
|
❌
| 189 |
11/24
| 20.79 |
BELI
|
+4.9%
|
✔
| 181 |
11/17
| 20.98 |
JUAL
|
-0.9%
|
✔
| 181 |
11/13
| 20.20 |
BELI
|
+3.8%
|
✔
| 175 |
11/09
| 20.28 |
JUAL
|
-0.4%
|
✔
| 175 |
10/26
| 18.75 |
BELI
|
+8.2%
|
✔
| 162 |
10/18
| 19.51 |
JUAL
|
-3.9%
|
✔
| 163 |
10/11
| 19.70 |
BELI
|
-1.0%
|
❌
| 165 |
09/05
| 21.56 |
JUAL KOSONG
|
-8.6%
|
✔
| 152 |
08/23
| 21.49 |
BELI
|
+0.3%
|
✔
| 152 |
08/10
| 22.79 |
JUAL KOSONG
|
-5.7%
|
✔
| 145 |
08/08
| 22.99 |
BELI
|
-0.9%
|
❌
| 147 |
08/04
| 22.82 |
JUAL KOSONG
|
+0.7%
|
❌
| 148 |
07/26
| 23.22 |
BELI
|
-1.7%
|
❌
| 151 |
07/03
| 23.41 |
JUAL
|
-0.8%
|
✔
| 152 |
06/28
| 22.79 |
BELI
|
+2.7%
|
✔
| 148 |
06/26
| 22.43 |
JUAL
|
+1.6%
|
❌
| 148 |
06/21
| 22.27 |
BELI
|
+0.7%
|
✔
| 148 |
06/14
| 22.15 |
JUAL KOSONG
|
+0.5%
|
❌
| 149 |
06/01
| 21.25 |
BELI
|
+4.2%
|
✔
| 143 |
05/10
| 23.04 |
JUAL KOSONG
|
-7.8%
|
✔
| 134 |
05/05
| 22.87 |
BELI
|
+0.7%
|
✔
| 133 |
04/03
| 24.02 |
JUAL
|
-4.8%
|
✔
| 133 |
03/30
| 23.38 |
BELI
|
+2.7%
|
✔
| 130 |
03/07
| 24.42 |
JUAL KOSONG
|
-4.3%
|
✔
| 125 |
03/02
| 24.76 |
BELI
|
-1.4%
|
❌
| 128 |
02/09
| 25.71 |
JUAL
|
-3.7%
|
✔
| 128 |
02/02
| 25.61 |
BELI
|
+0.4%
|
✔
| 128 |
01/17
| 25.31 |
JUAL
|
+1.2%
|
❌
| 128 |
12/29
| 23.82 |
BELI
|
+6.3%
|
✔
| 121 |
12/19
| 24.03 |
JUAL KOSONG
|
-0.9%
|
✔
| 120 |
12/12
| 24.56 |
BELI
|
-2.2%
|
❌
| 123 |
12/05
| 24.76 |
JUAL
|
-0.8%
|
✔
| 123 |
12/01
| 25.10 |
BELI
|
-1.4%
|
❌
| 125 |
11/28
| 24.68 |
JUAL
|
+1.7%
|
❌
| 126 |
11/18
| 23.66 |
BELI
|
+4.3%
|
✔
| 121 |
11/15
| 24.22 |
JUAL
|
-2.3%
|
✔
| 121 |
11/10
| 23.93 |
BELI
|
+1.2%
|
✔
| 120 |
11/02
| 23.70 |
JUAL
|
+1.0%
|
❌
| 120 |
10/19
| 21.92 |
BELI
|
+8.1%
|
✔
| 111 |
10/06
| 23.17 |
JUAL KOSONG
|
-5.4%
|
✔
| 106 |
10/04
| 24.07 |
BELI
|
-3.7%
|
❌
| 110 |
09/30
| 23.52 |
JUAL KOSONG
|
+2.3%
|
❌
| 114 |
09/28
| 23.45 |
BELI
|
+0.3%
|
✔
| 114 |
09/13
| 27.19 |
JUAL
|
-13.8%
|
✔
| 114 |
09/06
| 26.73 |
BELI
|
+1.7%
|
✔
| 112 |
08/22
| 27.07 |
JUAL
|
-1.3%
|
✔
| 112 |
08/08
| 27.73 |
BELI
|
-2.4%
|
❌
| 115 |
08/03
| 27.43 |
JUAL
|
+1.1%
|
❌
| 116 |
07/08
| 25.45 |
BELI
|
+7.8%
|
✔
| 108 |
06/29
| 25.14 |
JUAL KOSONG
|
+1.2%
|
❌
| 109 |
06/22
| 23.56 |
BELI
|
+6.7%
|
✔
| 103 |
06/10
| 27.52 |
JUAL
|
-14.4%
|
✔
| 103 |
05/25
| 26.60 |
BELI
|
+3.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.