05/13
| 105.21 |
JUAL
|
+1.1%
|
❌
| 114 |
04/22
| 99.93 |
BELI
|
+5.3%
|
✔
| 108 |
04/03
| 105.94 |
JUAL KOSONG
|
-5.7%
|
✔
| 103 |
03/28
| 111.49 |
BELI
|
-5.0%
|
❌
| 109 |
03/25
| 110.07 |
JUAL
|
+1.3%
|
❌
| 109 |
03/04
| 105.67 |
BELI
|
+4.2%
|
✔
| 105 |
02/26
| 101.11 |
JUAL
|
+4.5%
|
❌
| 105 |
02/07
| 93.81 |
BELI
|
+7.8%
|
✔
| 98 |
01/31
| 93.46 |
JUAL
|
+0.4%
|
❌
| 98 |
01/30
| 96.13 |
BELI
|
-2.8%
|
❌
| 101 |
01/24
| 93.89 |
JUAL
|
+2.4%
|
❌
| 101 |
01/22
| 94.81 |
BELI
|
-1.0%
|
❌
| 102 |
01/17
| 94.21 |
JUAL KOSONG
|
+0.6%
|
❌
| 103 |
01/08
| 93.75 |
BELI
|
+0.5%
|
✔
| 103 |
12/28
| 95.05 |
JUAL
|
-1.4%
|
✔
| 103 |
12/26
| 95.54 |
BELI
|
-0.5%
|
❌
| 104 |
12/15
| 90.54 |
JUAL
|
+5.5%
|
❌
| 104 |
11/22
| 86.46 |
BELI
|
+4.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/13
| 105.21 |
JUAL
|
+1.1%
|
❌
| 217 |
04/22
| 99.93 |
BELI
|
+5.3%
|
✔
| 207 |
04/03
| 105.94 |
JUAL KOSONG
|
-5.7%
|
✔
| 196 |
03/28
| 111.49 |
BELI
|
-5.0%
|
❌
| 207 |
03/25
| 110.07 |
JUAL
|
+1.3%
|
❌
| 208 |
03/04
| 105.67 |
BELI
|
+4.2%
|
✔
| 200 |
02/26
| 101.11 |
JUAL
|
+4.5%
|
❌
| 200 |
02/07
| 93.81 |
BELI
|
+7.8%
|
✔
| 186 |
01/31
| 93.46 |
JUAL
|
+0.4%
|
❌
| 187 |
01/30
| 96.13 |
BELI
|
-2.8%
|
❌
| 192 |
01/24
| 93.89 |
JUAL
|
+2.4%
|
❌
| 193 |
01/22
| 94.81 |
BELI
|
-1.0%
|
❌
| 195 |
01/17
| 94.21 |
JUAL KOSONG
|
+0.6%
|
❌
| 197 |
01/08
| 93.75 |
BELI
|
+0.5%
|
✔
| 197 |
12/28
| 95.05 |
JUAL
|
-1.4%
|
✔
| 197 |
12/26
| 95.54 |
BELI
|
-0.5%
|
❌
| 199 |
12/15
| 90.54 |
JUAL
|
+5.5%
|
❌
| 199 |
11/22
| 86.46 |
BELI
|
+4.7%
|
✔
| 191 |
11/16
| 85.52 |
JUAL
|
+1.1%
|
❌
| 191 |
11/03
| 84.51 |
BELI
|
+1.2%
|
✔
| 189 |
10/20
| 87.54 |
JUAL KOSONG
|
-3.5%
|
✔
| 183 |
10/17
| 87.47 |
BELI
|
+0.1%
|
✔
| 184 |
09/21
| 95.20 |
JUAL KOSONG
|
-8.1%
|
✔
| 171 |
09/19
| 95.30 |
BELI
|
-0.1%
|
❌
| 172 |
09/15
| 94.29 |
JUAL KOSONG
|
+1.1%
|
❌
| 174 |
09/13
| 94.04 |
BELI
|
+0.3%
|
✔
| 175 |
08/31
| 101.66 |
JUAL KOSONG
|
-7.5%
|
✔
| 163 |
08/29
| 101.50 |
BELI
|
+0.2%
|
✔
| 163 |
08/09
| 114.94 |
JUAL KOSONG
|
-11.7%
|
✔
| 147 |
08/02
| 119.16 |
BELI
|
-3.5%
|
❌
| 153 |
07/21
| 122.39 |
JUAL
|
-2.6%
|
✔
| 153 |
07/19
| 122.26 |
BELI
|
+0.1%
|
✔
| 153 |
07/05
| 118.45 |
JUAL
|
+3.2%
|
❌
| 154 |
06/01
| 102.62 |
BELI
|
+15.4%
|
✔
👍
| 133 |
05/23
| 109.38 |
JUAL KOSONG
|
-6.2%
|
✔
| 126 |
05/17
| 111.84 |
BELI
|
-2.2%
|
❌
| 129 |
05/09
| 112.33 |
JUAL
|
-0.4%
|
✔
| 130 |
04/27
| 106.01 |
BELI
|
+6.0%
|
✔
| 123 |
04/18
| 102.84 |
JUAL
|
+3.1%
|
❌
| 123 |
04/03
| 98.11 |
BELI
|
+4.8%
|
✔
| 118 |
03/30
| 95.63 |
JUAL KOSONG
|
+2.6%
|
❌
| 121 |
03/27
| 95.39 |
BELI
|
+0.3%
|
✔
| 121 |
03/17
| 93.97 |
JUAL KOSONG
|
+1.5%
|
❌
| 124 |
03/13
| 95.23 |
BELI
|
-1.3%
|
❌
| 126 |
02/06
| 101.16 |
JUAL
|
-5.9%
|
✔
| 126 |
01/09
| 84.72 |
BELI
|
+19.4%
|
✔
👍
| 106 |
01/04
| 80.98 |
JUAL KOSONG
|
+4.6%
|
❌
| 111 |
12/30
| 80.77 |
BELI
|
+0.3%
|
✔
| 112 |
12/23
| 81.63 |
JUAL KOSONG
|
-1.1%
|
✔
| 111 |
12/21
| 82.92 |
BELI
|
-1.6%
|
❌
| 113 |
12/19
| 84.01 |
JUAL KOSONG
|
-1.3%
|
✔
| 112 |
12/09
| 87.30 |
BELI
|
-3.8%
|
❌
| 117 |
12/06
| 88.94 |
JUAL
|
-1.8%
|
✔
| 117 |
11/30
| 85.58 |
BELI
|
+3.9%
|
✔
| 113 |
11/28
| 84.54 |
JUAL KOSONG
|
+1.2%
|
❌
| 115 |
11/18
| 86.01 |
BELI
|
-1.7%
|
❌
| 117 |
11/09
| 84.97 |
JUAL KOSONG
|
+1.2%
|
❌
| 119 |
11/07
| 87.51 |
BELI
|
-2.9%
|
❌
| 123 |
11/02
| 85.38 |
JUAL
|
+2.5%
|
❌
| 123 |
10/18
| 80.19 |
BELI
|
+6.5%
|
✔
| 116 |
10/14
| 78.46 |
JUAL
|
+2.2%
|
❌
| 116 |
10/11
| 80.33 |
BELI
|
-2.3%
|
❌
| 119 |
10/07
| 78.97 |
JUAL
|
+1.7%
|
❌
| 120 |
10/03
| 78.02 |
BELI
|
+1.2%
|
✔
| 118 |
09/14
| 78.43 |
JUAL KOSONG
|
-0.5%
|
✔
| 118 |
09/12
| 79.17 |
BELI
|
-0.9%
|
❌
| 120 |
08/16
| 88.56 |
JUAL KOSONG
|
-10.6%
|
✔
| 109 |
08/08
| 92.35 |
BELI
|
-4.1%
|
❌
| 114 |
08/02
| 127.96 |
JUAL
|
-27.8%
|
✔
| 114 |
07/20
| 123.62 |
BELI
|
+3.5%
|
✔
| 111 |
07/18
| 119.47 |
JUAL
|
+3.5%
|
❌
| 111 |
06/22
| 107.85 |
BELI
|
+10.8%
|
✔
👍
| 100 |
06/13
| 110.76 |
JUAL KOSONG
|
-2.6%
|
✔
| 98 |
06/06
| 112.31 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.