04/26
| 44.60 |
JUAL KOSONG
|
-0.1%
|
✔
| 109 |
04/22
| 44.32 |
BELI
|
+0.6%
|
✔
| 109 |
04/01
| 46.44 |
JUAL
|
-4.6%
|
✔
| 109 |
03/27
| 46.33 |
BELI
|
+0.2%
|
✔
| 109 |
03/22
| 46.06 |
JUAL
|
+0.6%
|
❌
| 109 |
03/12
| 45.71 |
BELI
|
+0.8%
|
✔
| 109 |
03/05
| 45.16 |
JUAL
|
+1.2%
|
❌
| 109 |
02/12
| 44.02 |
BELI
|
+2.6%
|
✔
| 106 |
02/06
| 43.45 |
JUAL
|
+1.3%
|
❌
| 106 |
01/26
| 43.42 |
BELI
|
+0.1%
|
✔
| 107 |
01/24
| 43.08 |
JUAL
|
+0.8%
|
❌
| 107 |
12/22
| 42.03 |
BELI
|
+2.5%
|
✔
| 104 |
12/15
| 41.79 |
JUAL
|
+0.6%
|
❌
| 105 |
11/22
| 40.12 |
BELI
|
+4.2%
|
✔
| 101 |
11/16
| 39.50 |
JUAL
|
+1.6%
|
❌
| 101 |
11/13
| 39.00 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/26
| 44.60 |
JUAL KOSONG
|
-0.1%
|
✔
| 121 |
04/22
| 44.32 |
BELI
|
+0.6%
|
✔
| 121 |
04/01
| 46.44 |
JUAL
|
-4.6%
|
✔
| 121 |
03/27
| 46.33 |
BELI
|
+0.2%
|
✔
| 121 |
03/22
| 46.06 |
JUAL
|
+0.6%
|
❌
| 121 |
03/12
| 45.71 |
BELI
|
+0.8%
|
✔
| 121 |
03/05
| 45.16 |
JUAL
|
+1.2%
|
❌
| 121 |
02/12
| 44.02 |
BELI
|
+2.6%
|
✔
| 118 |
02/06
| 43.45 |
JUAL
|
+1.3%
|
❌
| 118 |
01/26
| 43.42 |
BELI
|
+0.1%
|
✔
| 118 |
01/24
| 43.08 |
JUAL
|
+0.8%
|
❌
| 119 |
12/22
| 42.03 |
BELI
|
+2.5%
|
✔
| 116 |
12/15
| 41.79 |
JUAL
|
+0.6%
|
❌
| 116 |
11/22
| 40.12 |
BELI
|
+4.2%
|
✔
| 112 |
11/16
| 39.50 |
JUAL
|
+1.6%
|
❌
| 112 |
11/13
| 39.00 |
BELI
|
+1.3%
|
✔
| 111 |
11/09
| 38.68 |
JUAL
|
+0.8%
|
❌
| 111 |
10/31
| 37.46 |
BELI
|
+3.3%
|
✔
| 108 |
10/26
| 37.43 |
JUAL KOSONG
|
+0.1%
|
❌
| 108 |
10/24
| 37.85 |
BELI
|
-1.1%
|
❌
| 110 |
10/12
| 38.70 |
JUAL
|
-2.2%
|
✔
| 110 |
10/09
| 38.33 |
BELI
|
+1.0%
|
✔
| 109 |
10/02
| 38.26 |
JUAL KOSONG
|
+0.2%
|
❌
| 110 |
09/28
| 38.40 |
BELI
|
-0.4%
|
❌
| 111 |
09/21
| 38.80 |
JUAL
|
-1.0%
|
✔
| 111 |
08/28
| 38.89 |
BELI
|
-0.2%
|
❌
| 112 |
08/04
| 39.29 |
JUAL KOSONG
|
-1.0%
|
✔
| 111 |
08/01
| 39.64 |
BELI
|
-0.9%
|
❌
| 112 |
07/24
| 39.66 |
JUAL
|
-0.1%
|
✔
| 113 |
06/30
| 38.77 |
BELI
|
+2.3%
|
✔
| 110 |
06/23
| 37.69 |
JUAL
|
+2.9%
|
❌
| 110 |
06/02
| 37.16 |
BELI
|
+1.4%
|
✔
| 109 |
05/30
| 36.57 |
JUAL KOSONG
|
+1.6%
|
❌
| 111 |
05/18
| 37.16 |
BELI
|
-1.6%
|
❌
| 114 |
05/03
| 37.01 |
JUAL KOSONG
|
+0.4%
|
❌
| 114 |
04/28
| 37.31 |
BELI
|
-0.8%
|
❌
| 116 |
04/19
| 37.72 |
JUAL
|
-1.1%
|
✔
| 116 |
03/27
| 36.34 |
BELI
|
+3.8%
|
✔
| 112 |
03/23
| 36.07 |
JUAL KOSONG
|
+0.7%
|
❌
| 113 |
03/21
| 36.73 |
BELI
|
-1.8%
|
❌
| 116 |
03/07
| 38.24 |
JUAL KOSONG
|
-3.9%
|
✔
| 112 |
03/02
| 38.04 |
BELI
|
+0.5%
|
✔
| 112 |
02/21
| 38.77 |
JUAL KOSONG
|
-1.9%
|
✔
| 110 |
02/13
| 39.26 |
BELI
|
-1.2%
|
❌
| 112 |
02/03
| 39.41 |
JUAL
|
-0.4%
|
✔
| 112 |
02/01
| 39.18 |
BELI
|
+0.6%
|
✔
| 112 |
01/30
| 38.84 |
JUAL
|
+0.9%
|
❌
| 112 |
01/23
| 38.55 |
BELI
|
+0.8%
|
✔
| 111 |
01/18
| 38.56 |
JUAL
|
0.0%
|
✔
| 112 |
01/06
| 38.06 |
BELI
|
+1.3%
|
✔
| 110 |
12/28
| 37.64 |
JUAL KOSONG
|
+1.1%
|
❌
| 112 |
12/21
| 37.72 |
BELI
|
-0.2%
|
❌
| 113 |
12/06
| 38.72 |
JUAL KOSONG
|
-2.6%
|
✔
| 110 |
11/30
| 39.00 |
BELI
|
-0.7%
|
❌
| 112 |
11/28
| 38.93 |
JUAL
|
+0.2%
|
❌
| 112 |
11/17
| 38.08 |
BELI
|
+2.2%
|
✔
| 110 |
11/02
| 37.55 |
JUAL
|
+1.4%
|
❌
| 110 |
10/24
| 36.53 |
BELI
|
+2.8%
|
✔
| 107 |
10/20
| 35.61 |
JUAL
|
+2.6%
|
❌
| 107 |
10/13
| 34.93 |
BELI
|
+1.9%
|
✔
| 105 |
10/06
| 35.73 |
JUAL
|
-2.2%
|
✔
| 106 |
10/03
| 35.03 |
BELI
|
+2.0%
|
✔
| 104 |
09/21
| 36.38 |
JUAL KOSONG
|
-3.7%
|
✔
| 101 |
09/19
| 36.90 |
BELI
|
-1.4%
|
❌
| 102 |
09/15
| 37.05 |
JUAL KOSONG
|
-0.4%
|
✔
| 102 |
09/07
| 37.38 |
BELI
|
-0.9%
|
❌
| 104 |
08/30
| 37.96 |
JUAL KOSONG
|
-1.5%
|
✔
| 102 |
07/07
| 36.87 |
BELI
|
+2.9%
|
✔
| 100 |
06/28
| 37.04 |
JUAL KOSONG
|
-0.4%
|
✔
| 100 |
06/24
| 36.64 |
BELI
|
+1.1%
|
✔
| 99 |
06/09
| 39.03 |
JUAL
|
-6.1%
|
✔
| 99 |
06/07
| 39.84 |
BELI
|
-2.0%
|
❌
| 102 |
06/01
| 39.69 |
JUAL
|
+0.4%
|
❌
| 102 |
05/23
| 37.96 |
BELI
|
+4.6%
|
✔
| 98 |
05/09
| 38.39 |
JUAL KOSONG
|
-1.1%
|
✔
| 97 |
05/03
| 39.37 |
BELI
|
-2.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.